Greenyard NV (2P1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.920245398773 | 6.52 | 6.52 | 6.44 | 10 | 6.48526316 | DE |
| 4 | 0.48 | 8.02675585284 | 5.98 | 6.52 | 5.98 | 504 | 6.32375114 | DE |
| 12 | 1.42 | 28.1746031746 | 5.04 | 6.52 | 5.04 | 584 | 5.65335045 | DE |
| 26 | 0.44 | 7.30897009967 | 6.02 | 6.52 | 5.03 | 561 | 5.54402902 | DE |
| 52 | 0.3 | 4.87012987013 | 6.16 | 6.52 | 5.03 | 563 | 5.62780956 | DE |
| 156 | 0.3 | 4.87012987013 | 6.16 | 6.52 | 5.03 | 563 | 5.62780956 | DE |
| 260 | 0.3 | 4.87012987013 | 6.16 | 6.52 | 5.03 | 563 | 5.62780956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 6.44 | -0.02 | -0.31 | 6.44 | 6.44 | 6.44 | 300 |
| 1718915160 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1718828760 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1718742360 | 6.46 | -0.06 | -0.92 | 6.5 | 6.5 | 6.46 | 11 |
| 1718656020 | 6.5199999 | 0.1 | 1.56 | 6.5199999 | 6.5199999 | 6.5199999 | 8 |
| 1718396820 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718310420 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718224020 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 500 |
| 1718137620 | 6.4 | 0.04 | 0.63 | 6.4 | 6.4 | 6.4 | 150 |
| 1718051220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717792020 | 6.36 | -0.02 | -0.31 | 6.28 | 6.38 | 6.28 | 2374 |
| 1717705620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1717619220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 214 |
| 1717532820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1717446420 | 6.38 | 0 | 0.00 | 6.5 | 6.5 | 6.38 | 29 |
| 1717187220 | 6.38 | 0.1 | 1.59 | 6.38 | 6.38 | 6.38 | 490 |
| 1717100820 | 6.28 | 0 | 0.00 | 6.26 | 6.28 | 6.26 | 501 |
| 1717014420 | 6.28 | -0.12 | -1.88 | 6.28 | 6.28 | 6.28 | 180 |
| 1716928020 | 6.4 | 0.32 | 5.26 | 6.22 | 6.4 | 6.22 | 1100 |
| 1716841560 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 445 |
| 1716582420 | 6.08 | 0.2 | 3.40 | 5.98 | 6.08 | 5.98 | 556 |
| 1716496020 | 5.88 | 0.4 | 7.30 | 5.8 | 5.88 | 5.8 | 2032 |
| 1716409620 | 5.48 | 0.12 | 2.24 | 5.48 | 5.48 | 5.48 | 330 |
| 1716323220 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1716236820 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1715977620 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1715891220 | 5.36 | -0.06 | -1.11 | 5.36 | 5.36 | 5.36 | 210 |
| 1715804820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1715718420 | 5.42 | 0.02 | 0.37 | 5.44 | 5.44 | 5.42 | 1000 |
| 1715631960 | 5.4 | -0.08 | -1.46 | 5.44 | 5.46 | 5.4 | 604 |
| 1715372820 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 88 |
| 1715286420 | 5.46 | 0.1 | 1.87 | 5.46 | 5.46 | 5.46 | 50 |
| 1715200020 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 100 |
| 1715113620 | 5.36 | 0.06 | 1.13 | 5.36 | 5.36 | 5.36 | 50 |
| 1715027220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714768020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714681620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714508820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714422420 | 5.3 | 0.08 | 1.53 | 5.38 | 5.38 | 5.3 | 1601 |
| 1714163220 | 5.22 | 0 | 0.00 | 5.18 | 5.22 | 5.18 | 1085 |
| 1714076820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 870 |
| 1713990360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713903960 | 5.22 | 0.06 | 1.16 | 5.22 | 5.22 | 5.22 | 2 |
| 1713817560 | 5.16 | 0.02 | 0.39 | 5.16 | 5.16 | 5.16 | 150 |
| 1713558420 | 5.1399999 | -0.16 | -3.02 | 5.1399999 | 5.1399999 | 5.1399999 | 42 |
| 1713472020 | 5.3 | 0.16 | 3.11 | 5.2 | 5.3 | 5.2 | 620 |
| 1713385620 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1713299220 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1713212820 | 5.1399999 | -0.12 | -2.28 | 5.2 | 5.2 | 5.1399999 | 390 |
| 1712953620 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712867220 | 5.26 | 0.02 | 0.38 | 5.24 | 5.26 | 5.18 | 1430 |
| 1712780760 | 5.24 | -0.04 | -0.76 | 5.24 | 5.24 | 5.24 | 750 |
| 1712694360 | 5.28 | -0.02 | -0.38 | 5.28 | 5.28 | 5.28 | 207 |
| 1712607960 | 5.3 | 0.18 | 3.52 | 5.28 | 5.3 | 5.28 | 930 |
| 1712348760 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1712262360 | 5.12 | 0.04 | 0.79 | 5.04 | 5.12 | 5.04 | 781 |
| 1712175960 | 5.08 | 0.05 | 0.99 | 5.04 | 5.08 | 5.04 | 1150 |
| 1712093220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1711661220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1711574820 | 5.03 | -0.01 | -0.20 | 5.03 | 5.03 | 5.03 | 20 |
| 1711488360 | 5.04 | -0.09 | -1.75 | 5.04 | 5.04 | 5.04 | 100 |
| 1711346400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1711087200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
