Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvast Holdings Inc | 2OZA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.009 | -2.22% | 0.3968 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.3838 | 0.41 | 0.3968 | 0.4058 |
2OZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.342 | 0.4428 | 0.3193 | 0.3901 | 38,696 | 0.0548 | 16.02% |
| 1 Month | 0.3916 | 0.4428 | 0.2771 | 0.347105 | 40,467 | 0.0052 | 1.33% |
| 3 Months | 0.71 | 0.876 | 0.2771 | 0.434953 | 42,687 | -0.3132 | -44.11% |
| 6 Months | 1.06 | 1.39 | 0.2771 | 0.674083 | 44,306 | -0.6632 | -62.57% |
| 1 Year | 1.73 | 2.27 | 0.2771 | 0.856914 | 40,492 | -1.33 | -77.06% |
| 3 Years | 1.73 | 2.27 | 0.2771 | 0.856914 | 40,492 | -1.33 | -77.06% |
| 5 Years | 1.73 | 2.27 | 0.2771 | 0.856914 | 40,492 | -1.33 | -77.06% |
2OZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3871 | -0.0093 | -2.35% | 0.41 | 0.41 | 0.3838 | 14,000 |
| Jun 13 2024 | 0.3964 | -0.0215 | -5.14% | 0.4428 | 0.4428 | 0.3964 | 5,260 |
| Jun 12 2024 | 0.4179 | 0.0272 | 6.96% | 0.40 | 0.4333 | 0.40 | 34,494 |
| Jun 11 2024 | 0.3907 | 0.0007 | 0.18% | 0.3756 | 0.3907 | 0.3735 | 8,310 |
| Jun 10 2024 | 0.39 | 0.0424 | 12.20% | 0.3329 | 0.3914 | 0.3193 | 122,244 |
| Jun 07 2024 | 0.3476 | -0.0005 | -0.14% | 0.342 | 0.3594 | 0.32 | 23,173 |
| Jun 06 2024 | 0.3481 | -0.0051 | -1.44% | 0.3522 | 0.3752 | 0.3472 | 112,021 |
| Jun 05 2024 | 0.3532 | 0.0042 | 1.20% | 0.3454 | 0.3733 | 0.3407 | 24,485 |
| Jun 04 2024 | 0.349 | 0.0328 | 10.37% | 0.3135 | 0.3965 | 0.3135 | 168,429 |
| Jun 03 2024 | 0.3162 | -0.0189 | -5.64% | 0.3386 | 0.3386 | 0.3162 | 21,079 |
| May 31 2024 | 0.3351 | 0.0175 | 5.51% | 0.3243 | 0.343 | 0.3191 | 15,006 |
| May 30 2024 | 0.3176 | 0.0283 | 9.78% | 0.30 | 0.3208 | 0.2888 | 34,052 |
| May 29 2024 | 0.2893 | -0.0179 | -5.83% | 0.2891 | 0.2991 | 0.2771 | 60,555 |
| May 28 2024 | 0.3072 | -0.031 | -9.17% | 0.3266 | 0.3266 | 0.2853 | 113,095 |
| May 27 2024 | 0.3382 | 0.0129 | 3.97% | 0.33 | 0.3382 | 0.322 | 6,987 |
| May 24 2024 | 0.3253 | -0.0205 | -5.93% | 0.3566 | 0.3566 | 0.3253 | 8,277 |
| May 23 2024 | 0.3458 | -0.0192 | -5.26% | 0.3699 | 0.3699 | 0.3458 | 15,924 |
| May 22 2024 | 0.365 | 0.0031 | 0.86% | 0.371 | 0.371 | 0.365 | 4,939 |
| May 21 2024 | 0.3619 | -0.0211 | -5.51% | 0.3668 | 0.3741 | 0.3619 | 5,839 |
| May 20 2024 | 0.383 | -0.0059 | -1.52% | 0.38 | 0.383 | 0.38 | 2,068 |
| May 17 2024 | 0.3889 | 0.0012 | 0.31% | 0.3916 | 0.3957 | 0.3717 | 23,112 |
