Nano Dimension Ltd (2N5B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.45454545455 | 2.2 | 2.24 | 2.06 | 3166 | 2.13535089 | DE |
| 4 | -0.28 | -11.8644067797 | 2.36 | 2.54 | 2.06 | 1948 | 2.27454769 | DE |
| 12 | -0.48 | -18.75 | 2.56 | 2.56 | 2.06 | 2419 | 2.35393858 | DE |
| 26 | -0.06 | -2.80373831776 | 2.14 | 2.82 | 1.9 | 3182 | 2.3610536 | DE |
| 52 | -0.76 | -26.7605633803 | 2.84 | 2.98 | 1.9 | 2998 | 2.35732169 | DE |
| 156 | -0.76 | -26.7605633803 | 2.84 | 2.98 | 1.9 | 2998 | 2.35732169 | DE |
| 260 | -0.76 | -26.7605633803 | 2.84 | 2.98 | 1.9 | 2998 | 2.35732169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1718915160 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 3158 |
| 1718828820 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 22 |
| 1718742360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 140 |
| 1718656020 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.1 | 1071 |
| 1718396820 | 2.16 | -0.04 | -1.82 | 2.2 | 2.24 | 2.16 | 11440 |
| 1718310420 | 2.2 | -0.16 | -6.78 | 2.24 | 2.24 | 2.18 | 2820 |
| 1718224020 | 2.36 | 0.02 | 0.85 | 2.3199999 | 2.36 | 2.3199999 | 4750 |
| 1718137620 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 25 |
| 1718051220 | 2.42 | 0.04 | 1.68 | 2.38 | 2.42 | 2.38 | 277 |
| 1717792020 | 2.38 | 0.04 | 1.71 | 2.42 | 2.44 | 2.38 | 2048 |
| 1717705620 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.34 | 3313 |
| 1717619220 | 2.4 | -0.02 | -0.83 | 2.4 | 2.44 | 2.4 | 4174 |
| 1717532820 | 2.42 | 0.08 | 3.42 | 2.38 | 2.42 | 2.36 | 2187 |
| 1717446420 | 2.34 | -0.18 | -7.14 | 2.54 | 2.54 | 2.34 | 279 |
| 1717187220 | 2.52 | 0.1 | 4.13 | 2.48 | 2.52 | 2.44 | 795 |
| 1717100820 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 120 |
| 1717014420 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 300 |
| 1716928020 | 2.5 | 0.08 | 3.31 | 2.42 | 2.5 | 2.42 | 1255 |
| 1716841560 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 458 |
| 1716582420 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.36 | 335 |
| 1716496020 | 2.36 | 0 | 0.00 | 2.38 | 2.38 | 2.36 | 10280 |
| 1716409620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 166 |
| 1716323160 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 210 |
| 1716236760 | 2.44 | -0.06 | -2.40 | 2.46 | 2.5 | 2.44 | 6878 |
| 1715977620 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 700 |
| 1715891220 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 101 |
| 1715804820 | 2.4 | 0.02 | 0.84 | 2.44 | 2.46 | 2.4 | 613 |
| 1715718420 | 2.38 | 0.1 | 4.39 | 2.36 | 2.38 | 2.36 | 2168 |
| 1715631960 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.18 | 1635 |
| 1715372820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715286420 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 501 |
| 1715200020 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 2306 |
| 1715113620 | 2.2599999 | -0.06 | -2.59 | 2.3199999 | 2.34 | 2.2599999 | 960 |
| 1715027220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.34 | 2.3199999 | 7600 |
| 1714768020 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1714681560 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.2999999 | 2.2799999 | 29 |
| 1714508820 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.22 | 3873 |
| 1714422420 | 2.2799999 | -0.04 | -1.72 | 2.2999999 | 2.2999999 | 2.2799999 | 178 |
| 1714163220 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2999999 | 1650 |
| 1714076820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 220 |
| 1713990420 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.34 | 2.2999999 | 519 |
| 1713903960 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.2799999 | 2.2599999 | 1610 |
| 1713817560 | 2.22 | -0.08 | -3.48 | 2.24 | 2.24 | 2.22 | 525 |
| 1713558420 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2599999 | 405 |
| 1713472020 | 2.2599999 | -0.06 | -2.59 | 2.2999999 | 2.2999999 | 2.2599999 | 752 |
| 1713385620 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 6635 |
| 1713299220 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.36 | 2.2799999 | 3075 |
| 1713212820 | 2.36 | -0.08 | -3.28 | 2.44 | 2.46 | 2.36 | 1449 |
| 1712953620 | 2.44 | -0.08 | -3.17 | 2.44 | 2.44 | 2.44 | 31600 |
| 1712867220 | 2.52 | 0 | 0.00 | 2.54 | 2.56 | 2.52 | 3430 |
| 1712780760 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 100 |
| 1712694360 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 350 |
| 1712607960 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 1572 |
| 1712348820 | 2.5 | 0 | 0.00 | 2.44 | 2.5 | 2.44 | 110 |
| 1712262360 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 3037 |
| 1712175960 | 2.48 | -0.02 | -0.80 | 2.52 | 2.52 | 2.48 | 1821 |
| 1712089560 | 2.5 | -0.14 | -5.30 | 2.56 | 2.56 | 2.48 | 1244 |
| 1711661160 | 2.64 | 0.12 | 4.76 | 2.54 | 2.64 | 2.54 | 179 |
| 1711574820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 100 |
| 1711488360 | 2.52 | 0.04 | 1.61 | 2.5 | 2.52 | 2.5 | 485 |
| 1711401960 | 2.48 | -0.06 | -2.36 | 2.54 | 2.54 | 2.48 | 1272 |
| 1711142760 | 2.54 | -0.14 | -5.22 | 2.46 | 2.54 | 2.46 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
