Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medtronic Plc | 2M6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.98 | -1.24% | 78.05 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.92 | 77.84 | 79.31 | 78.05 | 79.03 |
2M6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.68 | 79.31 | 76.48 | 78.08 | 3,275 | 1.37 | 1.79% |
| 1 Month | 74.63 | 79.31 | 73.61 | 76.35 | 3,316 | 3.42 | 4.58% |
| 3 Months | 78.50 | 81.02 | 73.47 | 76.97 | 4,257 | -0.45 | -0.57% |
| 6 Months | 68.56 | 82.98 | 68.02 | 76.84 | 4,757 | 9.49 | 13.84% |
| 1 Year | 82.32 | 83.44 | 64.96 | 75.06 | 3,914 | -4.27 | -5.19% |
| 3 Years | 103.35 | 115.05 | 64.96 | 81.75 | 2,640 | -25.30 | -24.48% |
| 5 Years | 79.00 | 115.05 | 64.96 | 84.91 | 2,405 | -0.95 | -1.20% |
2M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 78.02 | -1.05 | -1.33% | 78.92 | 79.31 | 77.84 | 3,619 |
| May 17 2024 | 79.07 | 0.34 | 0.43% | 78.86 | 79.22 | 78.32 | 2,763 |
| May 16 2024 | 78.73 | 1.10 | 1.42% | 77.82 | 78.83 | 77.66 | 3,226 |
| May 15 2024 | 77.63 | 0.12 | 0.15% | 78.05 | 78.14 | 77.01 | 3,650 |
| May 14 2024 | 77.51 | -0.13 | -0.17% | 77.32 | 78.10 | 76.85 | 2,282 |
| May 13 2024 | 77.64 | 0.96 | 1.25% | 76.68 | 77.72 | 76.48 | 4,456 |
| May 10 2024 | 76.68 | 0.23 | 0.30% | 76.61 | 76.95 | 76.45 | 10,314 |
| May 09 2024 | 76.45 | 0.49 | 0.65% | 75.60 | 76.45 | 75.60 | 413 |
| May 08 2024 | 75.96 | -0.23 | -0.30% | 76.40 | 76.40 | 75.58 | 2,714 |
| May 07 2024 | 76.19 | 0.30 | 0.40% | 76.08 | 76.25 | 75.53 | 4,578 |
| May 06 2024 | 75.89 | -0.09 | -0.12% | 75.99 | 76.50 | 75.45 | 4,189 |
| May 03 2024 | 75.98 | 0.55 | 0.73% | 75.71 | 76.10 | 75.25 | 2,352 |
| May 02 2024 | 75.43 | -0.05 | -0.07% | 75.58 | 76.18 | 74.88 | 2,974 |
| Apr 30 2024 | 75.48 | 0.00 | 0.00% | 75.49 | 75.77 | 74.76 | 3,464 |
| Apr 29 2024 | 75.48 | 1.00 | 1.34% | 74.70 | 75.65 | 74.26 | 1,709 |
| Apr 26 2024 | 74.48 | 0.49 | 0.66% | 74.14 | 74.48 | 73.88 | 3,077 |
| Apr 25 2024 | 73.99 | -1.19 | -1.58% | 74.80 | 75.09 | 73.61 | 3,551 |
| Apr 24 2024 | 75.18 | -0.67 | -0.88% | 75.95 | 76.40 | 74.93 | 2,645 |
| Apr 23 2024 | 75.85 | 0.25 | 0.33% | 75.83 | 75.88 | 75.11 | 2,145 |
| Apr 22 2024 | 75.60 | 1.11 | 1.49% | 74.63 | 75.80 | 74.63 | 2,496 |
