Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocugen Inc | 2H51 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.099 | 6.68% | 1.581 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.498 | 1.483 | 1.575 | 1.581 | 1.482 |
2H51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.618 | 1.732 | 1.441 | 1.51 | 72,511 | -0.037 | -2.29% |
| 1 Month | 1.297 | 1.879 | 1.236 | 1.63 | 178,248 | 0.284 | 21.90% |
| 3 Months | 0.8908 | 1.949 | 0.808 | 1.48 | 298,311 | 0.6902 | 77.48% |
| 6 Months | 0.363 | 1.949 | 0.3254 | 1.25 | 225,992 | 1.22 | 335.54% |
| 1 Year | 0.4199 | 1.949 | 0.3248 | 1.21 | 157,212 | 1.16 | 276.52% |
| 3 Years | 0.4199 | 1.949 | 0.3248 | 1.21 | 157,212 | 1.16 | 276.52% |
| 5 Years | 0.4199 | 1.949 | 0.3248 | 1.21 | 157,212 | 1.16 | 276.52% |
2H51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.575 | 0.11 | 7.80% | 1.498 | 1.575 | 1.483 | 63,614 |
| May 30 2024 | 1.461 | -0.02 | -1.22% | 1.45 | 1.58 | 1.45 | 119,149 |
| May 29 2024 | 1.479 | -0.08 | -5.07% | 1.584 | 1.584 | 1.441 | 89,314 |
| May 28 2024 | 1.558 | -0.05 | -3.11% | 1.60 | 1.64 | 1.516 | 87,965 |
| May 27 2024 | 1.608 | 0.01 | 0.75% | 1.627 | 1.627 | 1.57 | 24,946 |
| May 24 2024 | 1.596 | -0.04 | -2.44% | 1.618 | 1.732 | 1.596 | 41,180 |
| May 23 2024 | 1.636 | 0.05 | 3.28% | 1.59 | 1.663 | 1.46 | 110,378 |
| May 22 2024 | 1.584 | -0.11 | -6.49% | 1.734 | 1.734 | 1.556 | 108,439 |
| May 21 2024 | 1.694 | -0.06 | -3.20% | 1.794 | 1.815 | 1.641 | 88,584 |
| May 20 2024 | 1.75 | -0.02 | -1.35% | 1.72 | 1.797 | 1.701 | 81,582 |
| May 17 2024 | 1.774 | -0.06 | -3.11% | 1.829 | 1.859 | 1.712 | 154,196 |
| May 16 2024 | 1.831 | 0.04 | 2.12% | 1.805 | 1.879 | 1.65 | 375,584 |
| May 15 2024 | 1.793 | 0.21 | 12.91% | 1.60 | 1.829 | 1.56 | 351,014 |
| May 14 2024 | 1.588 | -0.11 | -6.31% | 1.689 | 1.689 | 1.529 | 394,306 |
| May 13 2024 | 1.695 | 0.19 | 12.85% | 1.461 | 1.699 | 1.461 | 409,813 |
| May 10 2024 | 1.502 | 0.00 | -0.13% | 1.572 | 1.572 | 1.431 | 55,616 |
| May 09 2024 | 1.504 | -0.09 | -5.59% | 1.608 | 1.66 | 1.496 | 126,599 |
| May 08 2024 | 1.593 | 0.16 | 11.48% | 1.486 | 1.60 | 1.461 | 243,663 |
| May 07 2024 | 1.429 | -0.07 | -4.54% | 1.455 | 1.574 | 1.407 | 206,812 |
| May 06 2024 | 1.497 | 0.25 | 19.76% | 1.264 | 1.529 | 1.236 | 456,939 |
| May 03 2024 | 1.25 | -0.01 | -1.11% | 1.297 | 1.316 | 1.25 | 38,889 |
