ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

2G3 Exail Technologies

18.32
-1.73 (-8.63%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Exail Technologies 2G3 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.73 -8.63% 18.32 17:50:06
Open Price Low Price High Price Close Price Prev Close
19.00 17.94 19.00 18.32 20.05
more quote information »

2G3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

2G3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.94 -2.16 -10.75% 19.00 19.00 17.94 179
Jun 13 2024 20.10 -0.35 -1.71% 19.78 20.10 19.78 168
Jun 12 2024 20.45 0.30 1.49% 20.10 20.45 20.10 40
Jun 11 2024 20.15 -0.30 -1.47% 20.90 21.15 20.15 222
Jun 10 2024 20.45 -0.75 -3.54% 20.70 20.70 20.45 354
Jun 07 2024 21.20 0.05 0.24% 20.95 21.20 20.95 217
Jun 06 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0.00
Jun 05 2024 21.15 0.10 0.48% 21.00 21.15 21.00 178
Jun 04 2024 21.05 -0.85 -3.88% 21.80 21.80 21.05 253
Jun 03 2024 21.90 0.00 0.00% 22.00 22.00 21.90 80
May 31 2024 21.90 -0.25 -1.13% 22.00 22.05 21.90 241
May 30 2024 22.15 -0.15 -0.67% 22.10 22.15 22.10 549
May 29 2024 22.30 0.80 3.72% 21.60 22.30 21.60 640
May 28 2024 21.50 -0.55 -2.49% 22.35 22.35 21.50 500
May 27 2024 22.05 0.75 3.52% 21.70 22.05 21.70 144
May 24 2024 21.30 -0.20 -0.93% 21.30 21.30 21.30 100
May 23 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
May 22 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
May 21 2024 21.50 -0.55 -2.49% 21.45 21.60 21.45 530
May 20 2024 22.05 0.15 0.68% 22.05 22.05 22.05 10
May 17 2024 21.90 0.00 0.00% 21.90 21.90 21.90 0.00
May 16 2024 21.90 -0.25 -1.13% 21.90 21.90 21.90 63
May 15 2024 22.15 0.05 0.23% 22.25 22.25 22.05 1,006
See More Historical Prices ยป