Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exail Technologies | 2G3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.73 | -8.63% | 18.32 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 17.94 | 19.00 | 18.32 | 20.05 |
2G3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.20 | 17.94 | 20.49 | 200 | -2.63 | -12.55% |
| 1 Month | 22.05 | 22.35 | 17.94 | 21.47 | 264 | -3.73 | -16.92% |
| 3 Months | 23.10 | 24.60 | 17.80 | 21.34 | 394 | -4.78 | -20.69% |
| 6 Months | 18.62 | 24.60 | 17.80 | 20.96 | 346 | -0.30 | -1.61% |
| 1 Year | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
| 3 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
| 5 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
2G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.94 | -2.16 | -10.75% | 19.00 | 19.00 | 17.94 | 179 |
| Jun 13 2024 | 20.10 | -0.35 | -1.71% | 19.78 | 20.10 | 19.78 | 168 |
| Jun 12 2024 | 20.45 | 0.30 | 1.49% | 20.10 | 20.45 | 20.10 | 40 |
| Jun 11 2024 | 20.15 | -0.30 | -1.47% | 20.90 | 21.15 | 20.15 | 222 |
| Jun 10 2024 | 20.45 | -0.75 | -3.54% | 20.70 | 20.70 | 20.45 | 354 |
| Jun 07 2024 | 21.20 | 0.05 | 0.24% | 20.95 | 21.20 | 20.95 | 217 |
| Jun 06 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| Jun 05 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.15 | 21.00 | 178 |
| Jun 04 2024 | 21.05 | -0.85 | -3.88% | 21.80 | 21.80 | 21.05 | 253 |
| Jun 03 2024 | 21.90 | 0.00 | 0.00% | 22.00 | 22.00 | 21.90 | 80 |
| May 31 2024 | 21.90 | -0.25 | -1.13% | 22.00 | 22.05 | 21.90 | 241 |
| May 30 2024 | 22.15 | -0.15 | -0.67% | 22.10 | 22.15 | 22.10 | 549 |
| May 29 2024 | 22.30 | 0.80 | 3.72% | 21.60 | 22.30 | 21.60 | 640 |
| May 28 2024 | 21.50 | -0.55 | -2.49% | 22.35 | 22.35 | 21.50 | 500 |
| May 27 2024 | 22.05 | 0.75 | 3.52% | 21.70 | 22.05 | 21.70 | 144 |
| May 24 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 100 |
| May 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 21 2024 | 21.50 | -0.55 | -2.49% | 21.45 | 21.60 | 21.45 | 530 |
| May 20 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 22.05 | 10 |
| May 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| May 16 2024 | 21.90 | -0.25 | -1.13% | 21.90 | 21.90 | 21.90 | 63 |
| May 15 2024 | 22.15 | 0.05 | 0.23% | 22.25 | 22.25 | 22.05 | 1,006 |
