Register for real-time alerts, custom portfolio, and market movers
2CU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.66 | -0.58 | -2.21% | 26.27 | 26.27 | 25.66 | 347 |
| May 20 2024 | 26.24 | -0.49 | -1.83% | 26.24 | 26.24 | 26.24 | 13 |
| May 17 2024 | 26.73 | 0.32 | 1.21% | 26.73 | 26.73 | 26.73 | 13 |
| May 16 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0.00 |
| May 15 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 1 |
| May 14 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0.00 |
| May 13 2024 | 26.41 | -0.25 | -0.94% | 26.48 | 26.62 | 26.41 | 220 |
| May 10 2024 | 26.66 | 0.65 | 2.50% | 26.66 | 26.66 | 26.66 | 60 |
| May 09 2024 | 26.01 | 0.01 | 0.04% | 25.27 | 26.01 | 25.27 | 61 |
| May 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 07 2024 | 26.00 | 1.23 | 4.97% | 25.05 | 26.00 | 25.05 | 120 |
| May 06 2024 | 24.77 | -0.29 | -1.16% | 24.77 | 24.77 | 24.77 | 22 |
| May 03 2024 | 25.06 | -0.16 | -0.63% | 25.06 | 25.06 | 25.06 | 2 |
| May 02 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
| Apr 30 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
| Apr 29 2024 | 25.22 | 0.12 | 0.48% | 25.22 | 25.22 | 25.22 | 20 |
| Apr 26 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 25 2024 | 25.10 | 0.43 | 1.74% | 24.73 | 25.10 | 24.73 | 61 |
| Apr 24 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
| Apr 23 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
| Apr 22 2024 | 24.67 | -0.18 | -0.72% | 24.79 | 24.79 | 24.67 | 167 |
| Apr 19 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0.00 |
| Apr 18 2024 | 24.85 | 0.54 | 2.22% | 24.85 | 24.85 | 24.85 | 1 |
| Apr 17 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0.00 |
| Apr 16 2024 | 24.31 | 0.04 | 0.16% | 24.31 | 24.31 | 24.31 | 70 |
| Apr 15 2024 | 24.27 | -1.61 | -6.22% | 24.27 | 24.27 | 24.27 | 109 |
| Apr 12 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0.00 |
| Apr 11 2024 | 25.88 | 0.44 | 1.73% | 25.89 | 25.89 | 25.88 | 25 |
| Apr 10 2024 | 25.44 | -0.29 | -1.13% | 25.41 | 25.66 | 25.41 | 1,046 |
| Apr 09 2024 | 25.73 | 0.48 | 1.90% | 25.42 | 25.73 | 25.42 | 35 |
| Apr 08 2024 | 25.25 | 0.33 | 1.32% | 25.26 | 25.26 | 25.25 | 920 |
| Apr 05 2024 | 24.92 | -1.58 | -5.96% | 24.92 | 24.92 | 24.92 | 100 |
| Apr 04 2024 | 26.50 | 1.22 | 4.83% | 26.85 | 26.85 | 26.50 | 104 |
| Apr 03 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 02 2024 | 25.28 | 1.68 | 7.12% | 26.26 | 26.81 | 25.20 | 1,093 |
| Mar 28 2024 | 23.60 | -2.40 | -9.23% | 24.75 | 24.75 | 23.30 | 2,734 |
| Mar 27 2024 | 26.00 | 0.90 | 3.59% | 25.30 | 26.00 | 25.30 | 460 |
| Mar 26 2024 | 25.10 | -0.50 | -1.95% | 25.10 | 25.10 | 25.10 | 60 |
| Mar 25 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 34 |
| Mar 22 2024 | 25.20 | 0.20 | 0.80% | 25.05 | 25.20 | 25.05 | 102 |
| Mar 21 2024 | 25.00 | 0.00 | 0.00% | 25.30 | 25.30 | 25.00 | 23 |
| Mar 20 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.00 | 25.00 | 332 |
| Mar 19 2024 | 25.10 | -0.50 | -1.95% | 25.45 | 25.60 | 25.10 | 398 |
| Mar 18 2024 | 25.60 | 1.35 | 5.57% | 25.50 | 25.60 | 25.50 | 210 |
| Mar 15 2024 | 24.25 | -0.20 | -0.82% | 24.25 | 24.25 | 24.25 | 261 |
| Mar 14 2024 | 24.45 | 0.50 | 2.09% | 24.45 | 24.45 | 24.45 | 51 |
| Mar 13 2024 | 23.95 | 0.30 | 1.27% | 23.95 | 23.95 | 23.95 | 16 |
| Mar 12 2024 | 23.65 | -0.35 | -1.46% | 24.00 | 24.00 | 23.65 | 585 |
| Mar 11 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.25 | 23.60 | 1,390 |
| Mar 08 2024 | 23.50 | 0.40 | 1.73% | 22.95 | 23.75 | 22.95 | 12,353 |
| Mar 07 2024 | 23.10 | 3.60 | 18.46% | 20.40 | 23.85 | 20.40 | 3,878 |
| Mar 06 2024 | 19.50 | 0.50 | 2.63% | 18.66 | 19.50 | 18.66 | 200 |
| Mar 05 2024 | 19.00 | 0.04 | 0.21% | 18.04 | 19.00 | 18.04 | 582 |
| Mar 04 2024 | 18.96 | 0.08 | 0.42% | 19.02 | 19.36 | 18.96 | 1,773 |
| Mar 01 2024 | 18.88 | 0.66 | 3.62% | 18.52 | 18.88 | 17.44 | 1,114 |
| Feb 29 2024 | 18.22 | -8.53 | -31.89% | 25.80 | 25.80 | 14.02 | 6,898 |
| Feb 28 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0.00 |
| Feb 27 2024 | 26.75 | -0.60 | -2.19% | 26.90 | 26.90 | 26.75 | 9 |
| Feb 26 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0.00 |
| Feb 23 2024 | 27.35 | -0.10 | -0.36% | 27.00 | 27.35 | 27.00 | 270 |
| Feb 22 2024 | 27.45 | 1.05 | 3.98% | 27.35 | 27.45 | 27.35 | 119 |
