Barnes & Noble Education Historical Data - 2BN

Company Name	Stock Ticker Symbol	Market	Type
Barnes & Noble Education Inc	2BN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.284	-40.00%	0.426	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.412	0.73	0.426	0.71

2BN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.442	-0.243	-35.47%	0.69	0.73	0.412	149,056
May 30 2024	0.685	0.04	6.20%	0.65	0.685	0.595	62,679
May 29 2024	0.645	0.045	7.50%	0.625	0.725	0.53	219,363
May 28 2024	0.60	0.126	26.58%	0.472	0.67	0.462	207,692
May 27 2024	0.474	-0.051	-9.71%	0.54	0.54	0.444	136,721
May 24 2024	0.525	-0.195	-27.08%	0.565	0.655	0.515	120,181
May 23 2024	0.72	-0.31	-30.10%	0.845	0.845	0.515	518,208
May 22 2024	1.03	0.52	101.96%	0.90	1.23	0.745	801,271
May 21 2024	0.51	0.248	94.66%	0.294	0.685	0.236	186,914
May 20 2024	0.262	-0.236	-47.39%	0.332	0.398	0.25	142,217
May 17 2024	0.498	0.335	205.52%	0.175	0.55	0.166	49,788
May 16 2024	0.163	-0.01	-5.78%	0.181	0.185	0.163	33,023
May 15 2024	0.173	-0.001	-0.57%	0.181	0.194	0.158	9,300
May 14 2024	0.174	0.007	4.19%	0.175	0.181	0.17	13,358
May 13 2024	0.167	-0.107	-39.05%	0.19	0.19	0.15	23,254
May 10 2024	0.274	-0.032	-10.46%	0.30	0.332	0.26	30,222
May 09 2024	0.306	0.038	14.18%	0.296	0.348	0.296	36,459
May 08 2024	0.268	0.048	21.82%	0.226	0.268	0.224	32,334
May 07 2024	0.22	-0.012	-5.17%	0.22	0.22	0.22	2,000
May 06 2024	0.232	0.032	16.00%	0.208	0.232	0.208	1,500
May 03 2024	0.20	0.00	0.00%	0.208	0.208	0.20	974
May 02 2024	0.20	0.009	4.71%	0.208	0.208	0.20	2,450