BFF Bank SpA (2BF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 9.31088900579 | 9.505 | 10.5 | 9.32 | 1033 | 10.22539346 | DE |
| 4 | 1.5650001 | 17.7337123823 | 8.8249999 | 10.5 | 8.7799999 | 665 | 9.54144146 | DE |
| 12 | -1.52 | -12.7623845508 | 11.91 | 12.19 | 7.145 | 1283 | 9.04854846 | DE |
| 26 | 0.25 | 2.46548323471 | 10.14 | 12.93 | 7.145 | 1198 | 10.2363277 | DE |
| 52 | 0.505 | 5.10875063227 | 9.885 | 12.93 | 7.145 | 944 | 10.08856691 | DE |
| 156 | 0.505 | 5.10875063227 | 9.885 | 12.93 | 7.145 | 944 | 10.08856691 | DE |
| 260 | 0.505 | 5.10875063227 | 9.885 | 12.93 | 7.145 | 944 | 10.08856691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 10.42 | 0.17 | 1.66 | 10.42 | 10.42 | 10.42 | 1295 |
| 1720815960 | 10.25 | 0.87 | 9.28 | 9.32 | 10.5 | 9.32 | 2465 |
| 1720729560 | 9.38 | -0.13 | -1.32 | 9.335 | 9.42 | 9.335 | 369 |
| 1720643160 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1720556760 | 9.505 | -0.09 | -0.94 | 9.505 | 9.505 | 9.505 | 1 |
| 1720470360 | 9.595 | 0.33 | 3.51 | 9.51 | 9.595 | 9.51 | 19 |
| 1720211220 | 9.27 | 0.1 | 1.09 | 9.27 | 9.27 | 9.27 | 499 |
| 1720124820 | 9.17 | 0.01 | 0.05 | 9.17 | 9.17 | 9.17 | 144 |
| 1720038420 | 9.1649999 | 0.13 | 1.38 | 9.1649999 | 9.1649999 | 9.1649999 | 80 |
| 1719952020 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1719865620 | 9.0399999 | 0.23 | 2.67 | 9.0399999 | 9.0399999 | 9.0399999 | 2 |
| 1719606420 | 8.805 | -0.04 | -0.40 | 8.82 | 8.82 | 8.805 | 1380 |
| 1719520020 | 8.84 | -0.04 | -0.45 | 8.795 | 8.84 | 8.7799999 | 339 |
| 1719433620 | 8.88 | -0.01 | -0.11 | 8.885 | 8.885 | 8.88 | 1550 |
| 1719347160 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1719260760 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1719001560 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1718915160 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1718828760 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1718742360 | 8.89 | 0.09 | 1.02 | 8.8249999 | 8.89 | 8.8249999 | 501 |
| 1718656020 | 8.8 | -0.03 | -0.28 | 8.9149999 | 8.9149999 | 8.585 | 2595 |
| 1718396820 | 8.8249999 | -0.16 | -1.78 | 8.84 | 8.875 | 8.8249999 | 958 |
| 1718310420 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1718224020 | 8.985 | -0.13 | -1.37 | 8.985 | 8.985 | 8.985 | 200 |
| 1718137620 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718051220 | 9.11 | -0.03 | -0.27 | 9.055 | 9.11 | 9.055 | 341 |
| 1717792020 | 9.135 | 0.16 | 1.78 | 9.135 | 9.135 | 9.135 | 18 |
| 1717705620 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1717619220 | 8.975 | 0.03 | 0.28 | 8.975 | 8.975 | 8.975 | 2204 |
| 1717532820 | 8.9499999 | -0.24 | -2.56 | 8.9499999 | 8.9499999 | 8.9499999 | 200 |
| 1717446420 | 9.185 | -0.03 | -0.27 | 9.185 | 9.185 | 9.185 | 100 |
| 1717187220 | 9.21 | 0.44 | 4.96 | 9.21 | 9.21 | 9.21 | 40 |
| 1717100820 | 8.775 | -0.03 | -0.28 | 8.775 | 8.775 | 8.775 | 1600 |
| 1717014420 | 8.8 | -0.33 | -3.56 | 8.815 | 8.815 | 8.8 | 8400 |
| 1716927960 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716841560 | 9.125 | -0.13 | -1.40 | 9.265 | 9.265 | 9.125 | 1432 |
| 1716582420 | 9.255 | 0.08 | 0.82 | 9.085 | 9.255 | 9.085 | 1766 |
| 1716496020 | 9.18 | 0.1 | 1.10 | 9.18 | 9.18 | 9.18 | 5 |
| 1716409620 | 9.08 | -0.08 | -0.87 | 9.16 | 9.2449999 | 9.08 | 290 |
| 1716323160 | 9.16 | -0.13 | -1.35 | 9.1649999 | 9.1649999 | 9.16 | 900 |
| 1716236760 | 9.285 | 0.02 | 0.16 | 9.4499999 | 9.615 | 9.285 | 1210 |
| 1715977620 | 9.27 | 0.29 | 3.17 | 9.27 | 9.27 | 9.27 | 10 |
| 1715891220 | 8.985 | 0.04 | 0.50 | 8.895 | 9.015 | 8.895 | 448 |
| 1715804820 | 8.94 | -0.01 | -0.11 | 9.045 | 9.045 | 8.94 | 650 |
| 1715718420 | 8.9499999 | -0.29 | -3.09 | 8.96 | 8.985 | 8.855 | 3023 |
| 1715631960 | 9.235 | 1.18 | 14.65 | 8.125 | 9.235 | 8.125 | 13012 |
| 1715372820 | 8.055 | -4.11 | -33.76 | 7.145 | 8.23 | 7.145 | 5290 |
| 1715286420 | 12.16 | -0.03 | -0.25 | 12.16 | 12.16 | 12.16 | 2 |
| 1715200020 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1715113620 | 12.19 | 0.02 | 0.16 | 12.19 | 12.19 | 12.19 | 14 |
| 1715027220 | 12.17 | 0.08 | 0.66 | 11.95 | 12.17 | 11.95 | 155 |
| 1714767960 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1714681560 | 12.09 | 0.05 | 0.42 | 12.09 | 12.09 | 12.09 | 15 |
| 1714508820 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1714422420 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1714163220 | 12.04 | 0.13 | 1.09 | 12.04 | 12.04 | 12.04 | 25 |
| 1714076760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1713990360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1713903960 | 11.91 | 0.21 | 1.79 | 11.91 | 11.93 | 11.91 | 341 |
| 1713817560 | 11.7 | -0.68 | -5.49 | 11.8 | 11.8 | 11.7 | 1161 |
| 1713558420 | 12.38 | 0.26 | 2.15 | 12.38 | 12.38 | 12.38 | 150 |
| 1713472020 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1713385620 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1713299220 | 12.12 | -0.26 | -2.10 | 12.08 | 12.12 | 12.06 | 2238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
