Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Gaming & Entertainment Inc | 2AA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -1.31% | 0.755 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755 | 0.765 |
2AA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.74 | 0.64 | 0.699347 | 4,329 | 0.115 | 17.97% |
| 1 Month | 0.64 | 0.74 | 0.64 | 0.699347 | 4,329 | 0.115 | 17.97% |
| 3 Months | 0.64 | 0.74 | 0.64 | 0.699347 | 4,329 | 0.115 | 17.97% |
| 6 Months | 1.17 | 1.19 | 0.64 | 0.741097 | 1,364 | -0.415 | -35.47% |
| 1 Year | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.155 | -17.03% |
| 3 Years | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.155 | -17.03% |
| 5 Years | 0.91 | 1.19 | 0.64 | 0.776206 | 1,308 | -0.155 | -17.03% |
2AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Jun 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Jun 12 2024 | 0.74 | 0.065 | 9.63% | 0.74 | 0.74 | 0.74 | 6,588 |
| Jun 11 2024 | 0.675 | 0.035 | 5.47% | 0.675 | 0.675 | 0.675 | 3,200 |
