Us Treasury 2029 15 02 (292974)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 104.599 | 0.3 | 0.29 | 104.599 | 104.599 | 104.599 | 10000 |
| 1718915160 | 104.3 | -0.1 | -0.09 | 104.3 | 104.3 | 104.3 | 10000 |
| 1718828820 | 104.398 | 0 | 0.00 | 104.398 | 104.398 | 104.398 | 0 |
| 1718742420 | 104.398 | 0 | 0.00 | 104.398 | 104.398 | 104.398 | 0 |
| 1718656020 | 104.398 | 0.89 | 0.86 | 104.243 | 104.398 | 104.243 | 5800 |
| 1718396820 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1718310420 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1718224020 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1718137620 | 103.51 | -0.74 | -0.71 | 103.51 | 103.51 | 103.51 | 10000 |
| 1718051220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1717792020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1717705620 | 104.25 | 0.92 | 0.89 | 104.25 | 104.25 | 104.25 | 10000 |
| 1717619220 | 103.326 | 0 | 0.00 | 103.326 | 103.326 | 103.326 | 0 |
| 1717532820 | 103.326 | 0 | 0.00 | 103.326 | 103.326 | 103.326 | 0 |
| 1717446420 | 103.326 | 0.28 | 0.27 | 103.4 | 103.4 | 103.326 | 1100 |
| 1717187220 | 103.05 | -1.21 | -1.16 | 103.05 | 103.05 | 103.05 | 8000 |
| 1717100760 | 104.258 | 0 | 0.00 | 104.258 | 104.258 | 104.258 | 0 |
| 1717014360 | 104.258 | 0 | 0.00 | 104.258 | 104.258 | 104.258 | 0 |
| 1716927960 | 104.258 | 0 | 0.00 | 104.258 | 104.258 | 104.258 | 0 |
| 1716841560 | 104.258 | 0.52 | 0.50 | 104.258 | 104.258 | 104.258 | 10000 |
| 1716582420 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1716496020 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1716409620 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1716323220 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1716236820 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1715977620 | 103.74 | 0.21 | 0.20 | 103.74 | 103.74 | 103.74 | 5000 |
| 1715891220 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715804820 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715718420 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715632020 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715372820 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715286420 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715200020 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715113620 | 103.534 | 0 | 0.00 | 103.534 | 103.534 | 103.534 | 0 |
| 1715027220 | 103.534 | 0.18 | 0.18 | 103.534 | 103.534 | 103.534 | 5000 |
| 1714768020 | 103.35 | 0.73 | 0.71 | 102.97 | 103.35 | 102.97 | 7300 |
| 1714681620 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1714508820 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1714422420 | 102.62 | 0.23 | 0.22 | 103.215 | 103.215 | 102.62 | 15000 |
| 1714163220 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1714076820 | 102.39 | -0.36 | -0.35 | 102.28 | 102.39 | 102.28 | 22200 |
| 1713990420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713904020 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713817620 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713558420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713472020 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713385620 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1713299220 | 102.75 | 0.08 | 0.08 | 102.75 | 102.75 | 102.75 | 10000 |
| 1713212820 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1712953620 | 102.67 | -1.36 | -1.31 | 102.67 | 102.67 | 102.67 | 1000 |
| 1712867160 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712780760 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712694360 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712607960 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712348760 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712262360 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712175960 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1712089560 | 104.03 | -0.62 | -0.59 | 104.03 | 104.03 | 104.03 | 5000 |
| 1711661160 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1711574760 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1711488360 | 104.65 | 0.15 | 0.14 | 104.65 | 104.65 | 104.65 | 2000 |
| 1711346400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
