![Wayfair Inc](/common/images/company/TG_1WF.png)
Wayfair Inc (1WF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -1.39295447663 | 49.535 | 49.78 | 48.385 | 153 | 49.40316099 | DE |
4 | -7.355 | -13.0871886121 | 56.2 | 56.35 | 48.385 | 127 | 51.30766966 | DE |
12 | -12.795 | -20.7576249189 | 61.64 | 70 | 46.24 | 299 | 59.13354094 | DE |
26 | -9.655 | -16.5042735043 | 58.5 | 70 | 44.7 | 383 | 53.99918101 | DE |
52 | -15.355 | -23.9174454829 | 64.2 | 70 | 34 | 548 | 49.59527674 | DE |
156 | -15.355 | -23.9174454829 | 64.2 | 70 | 34 | 548 | 49.59527674 | DE |
260 | -15.355 | -23.9174454829 | 64.2 | 70 | 34 | 548 | 49.59527674 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 48.385 | -0.29 | -0.59 | 48.61 | 48.735 | 48.385 | 55 |
1718915160 | 48.67 | -0.17 | -0.35 | 48.67 | 48.67 | 48.67 | 103 |
1718828820 | 48.84 | -0.88 | -1.76 | 48.84 | 48.84 | 48.84 | 28 |
1718742360 | 49.715 | 0.08 | 0.16 | 49.655 | 49.715 | 49.225 | 166 |
1718656020 | 49.635 | 1.18 | 2.42 | 49.535 | 49.78 | 49.535 | 412 |
1718396820 | 48.46 | -3.39 | -6.54 | 50.75 | 50.75 | 48.46 | 90 |
1718310420 | 51.85 | -4.5 | -7.99 | 55.35 | 55.35 | 51.85 | 225 |
1718224020 | 56.35 | 3.26 | 6.14 | 56.35 | 56.35 | 56.35 | 50 |
1718137620 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
1718051220 | 53.09 | -1.27 | -2.34 | 52.96 | 53.09 | 52.96 | 119 |
1717792020 | 54.36 | 1.41 | 2.66 | 54.67 | 54.67 | 54.36 | 120 |
1717705620 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
1717619220 | 52.95 | -0.45 | -0.84 | 51.95 | 52.95 | 51.95 | 290 |
1717532820 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1717446420 | 53.4 | 0.35 | 0.66 | 55.1 | 55.1 | 53.4 | 113 |
1717187220 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
1717100820 | 53.05 | -3.15 | -5.60 | 53.05 | 53.05 | 53.05 | 4 |
1717014360 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
1716927960 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
1716841560 | 56.2 | -0.8 | -1.40 | 56.2 | 56.2 | 56.2 | 8 |
1716582420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1716496020 | 57 | -1 | -1.72 | 58.04 | 58.04 | 57 | 273 |
1716409620 | 58 | -1.23 | -2.08 | 59.35 | 59.35 | 58 | 152 |
1716323160 | 59.23 | -2.73 | -4.41 | 61.33 | 61.33 | 59.15 | 746 |
1716236820 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
1715977620 | 61.96 | -1.12 | -1.78 | 62.29 | 62.29 | 61.96 | 255 |
1715891220 | 63.08 | -3.19 | -4.81 | 65.12 | 66 | 63.08 | 405 |
1715804820 | 66.269999 | -0.38 | -0.57 | 66.16 | 66.269999 | 66.14 | 247 |
1715718420 | 66.65 | -2.93 | -4.21 | 65.879999 | 68.849999 | 65.86 | 338 |
1715631960 | 69.58 | 4.53 | 6.96 | 66.26 | 70 | 66.26 | 1015 |
1715372820 | 65.05 | -1.42 | -2.14 | 67.84 | 68.26 | 64.81 | 1130 |
1715286420 | 66.47 | 2.7 | 4.23 | 63.71 | 66.47 | 63.71 | 658 |
1715200020 | 63.77 | -0.59 | -0.92 | 64.3 | 64.3 | 63.77 | 81 |
1715113620 | 64.36 | 1.36 | 2.16 | 63.07 | 64.36 | 62.42 | 872 |
1715027220 | 63 | 4.23 | 7.20 | 59.42 | 63 | 58.84 | 657 |
1714768020 | 58.77 | 4.02 | 7.34 | 54.9 | 58.77 | 54.21 | 927 |
1714681560 | 54.75 | 6.74 | 14.03 | 51.76 | 54.75 | 51.76 | 545 |
1714508820 | 48.015 | -0.63 | -1.28 | 47.63 | 48.095 | 47.63 | 275 |
1714422420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
1714163220 | 48.64 | 0.59 | 1.22 | 48.27 | 48.64 | 46.24 | 270 |
1714076820 | 48.055 | -1.45 | -2.92 | 48.78 | 49.09 | 47.735 | 719 |
1713990420 | 49.5 | -2.5 | -4.81 | 49.5 | 49.5 | 49.5 | 10 |
1713904020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713817620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713558420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713472020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713385620 | 52 | 2 | 4.00 | 52 | 52 | 52 | 10 |
1713299220 | 50 | -3.77 | -7.01 | 52.89 | 52.89 | 50 | 163 |
1713212820 | 53.77 | -3.12 | -5.48 | 56.33 | 56.33 | 53.77 | 254 |
1712953620 | 56.89 | -0.68 | -1.18 | 56.89 | 56.89 | 56.89 | 109 |
1712867220 | 57.57 | -0.04 | -0.07 | 56.93 | 57.57 | 56.93 | 210 |
1712780760 | 57.61 | -2.04 | -3.42 | 59.57 | 59.57 | 57.61 | 247 |
1712694360 | 59.65 | -0.25 | -0.42 | 59.87 | 59.87 | 59.65 | 55 |
1712607960 | 59.9 | 2.4 | 4.17 | 58.17 | 59.9 | 58.17 | 80 |
1712348820 | 57.5 | -0.12 | -0.21 | 57.61 | 57.61 | 57.42 | 129 |
1712262360 | 57.62 | -0.35 | -0.60 | 57.64 | 60.6 | 57.62 | 244 |
1712175960 | 57.97 | -0.92 | -1.56 | 58.9 | 58.9 | 57.97 | 150 |
1712089560 | 58.89 | -3.91 | -6.23 | 61.64 | 61.64 | 58 | 614 |
1711661160 | 62.8 | -0.1 | -0.16 | 62.9 | 64.9 | 62.8 | 278 |
1711574820 | 62.9 | 2 | 3.28 | 60.7 | 63.2 | 60.7 | 425 |
1711488360 | 60.9 | 2.6 | 4.46 | 58.3 | 60.9 | 58.3 | 38 |
1711401960 | 58.3 | -0.4 | -0.68 | 58.3 | 58.3 | 58.3 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.