Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corp | 1P6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.15 | 2.38% | 6.45 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.30 |
1P6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.35 | 6.35 | 185 | 0.10 | 1.57% |
| 1 Month | 7.05 | 7.05 | 6.35 | 6.84 | 269 | -0.60 | -8.51% |
| 3 Months | 6.65 | 8.10 | 6.35 | 6.98 | 157 | -0.20 | -3.01% |
| 6 Months | 6.40 | 8.10 | 5.90 | 6.69 | 149 | 0.05 | 0.78% |
| 1 Year | 7.90 | 8.10 | 5.90 | 7.07 | 210 | -1.45 | -18.35% |
| 3 Years | 7.90 | 8.10 | 5.90 | 7.07 | 210 | -1.45 | -18.35% |
| 5 Years | 7.90 | 8.10 | 5.90 | 7.07 | 210 | -1.45 | -18.35% |
1P6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 339 |
| May 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 28 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 30 |
| May 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 22 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 75 |
| May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 20 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 108 |
| May 17 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 600 |
| May 16 2024 | 6.65 | -0.10 | -1.48% | 6.55 | 6.65 | 6.55 | 41 |
| May 15 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 2 |
| May 14 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| May 13 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 6.85 | 6.85 | 110 |
| May 10 2024 | 7.00 | -0.05 | -0.71% | 6.85 | 7.00 | 6.85 | 70 |
| May 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| May 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| May 07 2024 | 7.05 | -1.05 | -12.96% | 7.05 | 7.05 | 7.05 | 1,317 |
| May 06 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 03 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 02 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
