Novo Resources Corp (1NO)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0758 | 0.0082001 | 12.13 | 0.0758 | 0.0758 | 0.0758 | 5000 |
| 1719260820 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1719001620 | 0.0675999 | -0.0146 | -17.76 | 0.078 | 0.078 | 0.0675999 | 25300 |
| 1718915220 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1718828820 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1718742420 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1718656020 | 0.0821999 | -0.0036 | -4.20 | 0.0784 | 0.0821999 | 0.0784 | 5125 |
| 1718396820 | 0.0858 | 0.0008 | 0.94 | 0.078 | 0.0858 | 0.078 | 8980 |
| 1718310420 | 0.085 | -0.0094 | -9.96 | 0.085 | 0.085 | 0.085 | 7000 |
| 1718224020 | 0.0944 | 0.0096 | 11.32 | 0.0944 | 0.0944 | 0.0944 | 264 |
| 1718137620 | 0.0848 | -0.0054 | -5.99 | 0.0848 | 0.0848 | 0.0848 | 5000 |
| 1718051220 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1717792020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1717705620 | 0.0902 | -0.0056 | -5.85 | 0.0902 | 0.0902 | 0.0902 | 5000 |
| 1717619220 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1717532820 | 0.0958 | -0.002 | -2.04 | 0.101 | 0.101 | 0.0958 | 15000 |
| 1717446420 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1717187220 | 0.0978 | 0.0068 | 7.47 | 0.0978 | 0.0978 | 0.0978 | 1000 |
| 1717100820 | 0.091 | 0.0034 | 3.88 | 0.0874 | 0.091 | 0.0874 | 2200 |
| 1717014420 | 0.0876 | 0.0022 | 2.58 | 0.0842 | 0.0876 | 0.0842 | 3662 |
| 1716928020 | 0.0854 | -0.0022 | -2.51 | 0.0876 | 0.0876 | 0.0854 | 16176 |
| 1716841560 | 0.0876 | -0.0084 | -8.75 | 0.0876 | 0.0876 | 0.0876 | 2 |
| 1716582420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716496020 | 0.096 | 0.0016 | 1.69 | 0.096 | 0.096 | 0.096 | 2000 |
| 1716409620 | 0.0944 | -0.0106 | -10.10 | 0.0944 | 0.0944 | 0.0944 | 800 |
| 1716323160 | 0.105 | -0.004 | -3.67 | 0.1065 | 0.1085 | 0.105 | 35645 |
| 1716236760 | 0.109 | 0.0168 | 18.22 | 0.101 | 0.109 | 0.101 | 3440 |
| 1715977620 | 0.0922 | -0.0022 | -2.33 | 0.0998 | 0.1 | 0.0922 | 21100 |
| 1715891220 | 0.0944 | 0.0028 | 3.06 | 0.0944 | 0.0944 | 0.0944 | 500 |
| 1715804820 | 0.0916 | -0.0032 | -3.38 | 0.0916 | 0.0916 | 0.0916 | 2000 |
| 1715718360 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1715631960 | 0.0948 | 0.0032 | 3.49 | 0.0948 | 0.0948 | 0.0948 | 3000 |
| 1715372820 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1715286420 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1715200020 | 0.0916 | -0.0068 | -6.91 | 0.0942 | 0.0942 | 0.0916 | 3500 |
| 1715113620 | 0.0984 | 0.0068 | 7.42 | 0.0984 | 0.0984 | 0.0984 | 4900 |
| 1715027160 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1714767960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1714681560 | 0.0916 | -0.0046 | -4.78 | 0.099 | 0.099 | 0.0916 | 291 |
| 1714508820 | 0.0961999 | -0.0078 | -7.50 | 0.0961999 | 0.0961999 | 0.0961999 | 3160 |
| 1714422420 | 0.104 | -0.0025 | -2.35 | 0.0994 | 0.104 | 0.0908 | 2594 |
| 1714163220 | 0.1065 | 0.0077 | 7.79 | 0.1065 | 0.1065 | 0.1065 | 10500 |
| 1714076760 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1713990360 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1713903960 | 0.0988 | -0.0132 | -11.79 | 0.0988 | 0.0988 | 0.0988 | 800 |
| 1713817560 | 0.112 | 0.0100001 | 9.80 | 0.1065 | 0.112 | 0.1005 | 32000 |
| 1713558420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713472020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713385620 | 0.1019999 | -0.005 | -4.67 | 0.098 | 0.1019999 | 0.098 | 25000 |
| 1713299220 | 0.107 | 0.008 | 8.08 | 0.107 | 0.107 | 0.107 | 9000 |
| 1713212820 | 0.099 | -0.006 | -5.71 | 0.0984 | 0.099 | 0.0984 | 4358 |
| 1712953620 | 0.105 | 0 | 0.00 | 0.1135 | 0.1135 | 0.105 | 17105 |
| 1712867220 | 0.105 | -0.0065 | -5.83 | 0.113 | 0.113 | 0.105 | 5100 |
| 1712780760 | 0.1115 | 0.0025 | 2.29 | 0.12 | 0.12 | 0.1115 | 13433 |
| 1712694360 | 0.109 | -0.0045 | -3.96 | 0.109 | 0.109 | 0.109 | 1000 |
| 1712607960 | 0.1135 | -0.017 | -13.03 | 0.1135 | 0.1135 | 0.1135 | 3500 |
| 1712348820 | 0.1305 | 0.006 | 4.82 | 0.1255 | 0.1305 | 0.1255 | 26000 |
| 1712262360 | 0.1245 | 0.0155 | 14.22 | 0.11 | 0.1245 | 0.104 | 68108 |
| 1712175960 | 0.109 | 0.0196001 | 21.92 | 0.0854 | 0.109 | 0.0854 | 16400 |
| 1712089560 | 0.0893999 | 0.0093999 | 11.75 | 0.0892 | 0.0893999 | 0.0892 | 30205 |
| 1711661160 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 2143 |
| 1711574760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711488360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
