VICI Properties Inc (1KN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.17973231358 | 26.15 | 26.72 | 25.96 | 1444 | 26.29496884 | DE |
| 4 | 0.225 | 0.849216833365 | 26.495 | 26.935 | 25.52 | 2079 | 26.1994107 | DE |
| 12 | -0.975 | -3.52049106337 | 27.695 | 28.395 | 25.405 | 1934 | 26.54060711 | DE |
| 26 | -2.19 | -7.57523348322 | 28.91 | 30.04 | 25.405 | 1719 | 27.10278132 | DE |
| 52 | -2 | -6.96378830084 | 28.72 | 30.04 | 25.11 | 1656 | 27.20198053 | DE |
| 156 | -2 | -6.96378830084 | 28.72 | 30.04 | 25.11 | 1656 | 27.20198053 | DE |
| 260 | -2 | -6.96378830084 | 28.72 | 30.04 | 25.11 | 1656 | 27.20198053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 26.435 | 0.17 | 0.67 | 26.435 | 26.66 | 26.005 | 782 |
| 1719001620 | 26.26 | -0.07 | -0.27 | 26.425 | 26.48 | 26.26 | 910 |
| 1718915160 | 26.33 | -0.29 | -1.09 | 26.295 | 26.585 | 26.115 | 1768 |
| 1718828820 | 26.62 | 0.47 | 1.80 | 26.005 | 26.62 | 26.005 | 863 |
| 1718742360 | 26.15 | -0.21 | -0.80 | 26.15 | 26.655 | 25.96 | 2898 |
| 1718656020 | 26.36 | 0.02 | 0.09 | 26.62 | 26.675 | 26.17 | 2146 |
| 1718396820 | 26.335 | -0.01 | -0.02 | 26.16 | 26.74 | 26.16 | 2904 |
| 1718310420 | 26.34 | 0.07 | 0.27 | 26.405 | 26.705 | 26.25 | 793 |
| 1718224020 | 26.27 | 0.02 | 0.08 | 26.415 | 26.69 | 26.1 | 1487 |
| 1718137620 | 26.25 | 0.07 | 0.29 | 26.035 | 26.33 | 26.035 | 1308 |
| 1718051220 | 26.175 | -0.08 | -0.29 | 26.23 | 26.23 | 25.94 | 1374 |
| 1717792020 | 26.25 | 0.06 | 0.23 | 26.165 | 26.42 | 25.945 | 2332 |
| 1717705620 | 26.19 | -0.01 | -0.02 | 26.255 | 26.315 | 25.895 | 2337 |
| 1717619220 | 26.195 | -0.21 | -0.78 | 26.26 | 26.735 | 26.195 | 2566 |
| 1717532820 | 26.4 | 0.02 | 0.09 | 26.545 | 26.735 | 26.305 | 2035 |
| 1717446420 | 26.375 | -0.05 | -0.19 | 26.725 | 26.935 | 26.37 | 2162 |
| 1717187220 | 26.425 | 0.55 | 2.13 | 25.805 | 26.425 | 25.805 | 2867 |
| 1717100820 | 25.875 | 0.05 | 0.17 | 25.8 | 26.015 | 25.52 | 1648 |
| 1717014420 | 25.83 | -0.18 | -0.67 | 26.155 | 26.315 | 25.795 | 5877 |
| 1716928020 | 26.005 | -0.7 | -2.60 | 26.495 | 26.5 | 26.005 | 2526 |
| 1716841560 | 26.7 | 0.62 | 2.38 | 26.005 | 26.7 | 26.005 | 2159 |
| 1716582420 | 26.08 | -0.42 | -1.58 | 26.675 | 26.86 | 25.96 | 3147 |
| 1716496020 | 26.5 | -0.8 | -2.91 | 27.5 | 27.5 | 26.5 | 3031 |
| 1716409620 | 27.295 | -0.48 | -1.71 | 27.925 | 27.97 | 27.295 | 735 |
| 1716323160 | 27.77 | -0.17 | -0.59 | 27.99 | 28.35 | 27.735 | 3273 |
| 1716236760 | 27.935 | -0.05 | -0.18 | 28.16 | 28.165 | 27.815 | 135 |
| 1715977620 | 27.985 | -0.09 | -0.32 | 28.07 | 28.32 | 27.84 | 771 |
| 1715891220 | 28.075 | 0 | 0.00 | 28.265 | 28.395 | 27.9 | 792 |
| 1715804820 | 28.075 | 0.45 | 1.63 | 27.845 | 28.075 | 27.565 | 2388 |
| 1715718420 | 27.625 | 0.3 | 1.10 | 27.595 | 27.685 | 27.3 | 1080 |
| 1715631960 | 27.325 | -0.18 | -0.64 | 27.705 | 27.71 | 27.3 | 1877 |
| 1715372820 | 27.5 | 0.35 | 1.29 | 27.125 | 27.5 | 27.125 | 2159 |
| 1715286420 | 27.15 | -0.15 | -0.55 | 27.155 | 27.445 | 27.15 | 581 |
| 1715200020 | 27.3 | -0.11 | -0.40 | 27.495 | 27.495 | 27.07 | 879 |
| 1715113620 | 27.41 | 0.5 | 1.86 | 26.565 | 27.495 | 26.565 | 2454 |
| 1715027220 | 26.91 | 0.2 | 0.73 | 26.775 | 27.075 | 26.7 | 3049 |
| 1714768020 | 26.715 | -0.06 | -0.21 | 27.185 | 27.325 | 26.55 | 2959 |
| 1714681560 | 26.77 | 0.12 | 0.45 | 27.2 | 27.3 | 26.6 | 2032 |
| 1714508820 | 26.65 | -0.29 | -1.08 | 27.34 | 27.34 | 26.65 | 671 |
| 1714422420 | 26.94 | 0.33 | 1.22 | 26.7 | 27.14 | 26.7 | 1172 |
| 1714163220 | 26.615 | 0.11 | 0.43 | 26.47 | 26.8 | 26.305 | 1713 |
| 1714076820 | 26.5 | -0.2 | -0.73 | 26.6 | 26.67 | 26.43 | 167 |
| 1713990420 | 26.695 | 0.13 | 0.47 | 26.57 | 26.895 | 26.44 | 675 |
| 1713903960 | 26.57 | 0.32 | 1.24 | 26.46 | 26.57 | 26.105 | 772 |
| 1713817560 | 26.245 | 0.12 | 0.44 | 26.42 | 26.585 | 26.12 | 2324 |
| 1713558420 | 26.13 | 0.29 | 1.14 | 25.495 | 26.215 | 25.405 | 1911 |
| 1713472020 | 25.835 | 0.29 | 1.14 | 25.6 | 25.835 | 25.5 | 1409 |
| 1713385620 | 25.545 | -0.09 | -0.33 | 25.78 | 26.08 | 25.545 | 1618 |
| 1713299220 | 25.63 | -0.17 | -0.66 | 25.76 | 26.08 | 25.49 | 5156 |
| 1713212820 | 25.8 | -0.46 | -1.73 | 26.245 | 26.565 | 25.8 | 3932 |
| 1712953620 | 26.255 | -0.16 | -0.59 | 26.495 | 26.675 | 26.255 | 849 |
| 1712867220 | 26.41 | 0.18 | 0.67 | 26.3 | 26.455 | 26.145 | 1391 |
| 1712780760 | 26.235 | -1.29 | -4.67 | 27.67 | 27.67 | 26.2 | 4161 |
| 1712694360 | 27.52 | 0.28 | 1.03 | 27.395 | 27.54 | 27.34 | 652 |
| 1712607960 | 27.24 | 0.23 | 0.87 | 27.24 | 27.305 | 27.005 | 2448 |
| 1712348820 | 27.005 | 0.12 | 0.45 | 26.865 | 27.295 | 26.755 | 1092 |
| 1712262360 | 26.885 | -0.29 | -1.07 | 27.315 | 27.52 | 26.885 | 4575 |
| 1712175960 | 27.175 | -0.21 | -0.75 | 27.5 | 27.665 | 27.1 | 1755 |
| 1712089560 | 27.38 | -0.11 | -0.40 | 27.695 | 27.83 | 27.21 | 1448 |
| 1711661160 | 27.49 | -0.03 | -0.11 | 27.8 | 27.91 | 27.1 | 944 |
| 1711574820 | 27.52 | 0.55 | 2.04 | 27.36 | 27.52 | 27.11 | 1636 |
| 1711488360 | 26.97 | -0.03 | -0.11 | 26.98 | 26.98 | 26.56 | 1085 |
| 1711401960 | 27 | 0.25 | 0.93 | 26.8 | 27.02 | 26.54 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
