ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Floor & Decor Holdings Inc

Floor & Decor Holdings Inc (1FD)

89.00
0.00
( 0.00% )
Updated: 10:44:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.9523809523884908436084.49235049DE
4-1.5-1.6574585635490.590.583.515085.35860656DE
12-18-16.822429906510711583.58191.37579618DE
26-4.9-5.2183173588993.9123.283.510697.23230919DE
52-3.7-3.9913700107992.7123.267.5999998194.42948291DE
156-3.7-3.9913700107992.7123.267.5999998194.42948291DE
260-3.7-3.9913700107992.7123.267.5999998194.42948291DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223711609000.009090900
17222847609067.1490909059
17220256208400.008484840
17219392208400.008484840
172185282084-3-3.45848484660
1721766420870.50.5886.58786.5248
172167996086.500.0086.586.586.50
172142076086.500.0086.586.586.50
172133436086.511.1786.586.586.550
172124796085.500.0085.585.585.50
172116156085.5-2-2.2983.585.583.5300
172107516087.5-1-1.1387.587.587.51
172081596088.54.55.3688.588.588.5119
172072956084-0.5-0.5984.584.584198
172064322084.50.50.608484.584225
172055676084-0.5-0.5984848430
172047036084.5-5.5-6.1184.584.584.510
172021122090-0.5-0.5589.59089.531
172012482090.500.0090.590.590.50
172003842090.511.1290.590.590.521
171995202089.5-3-3.248889.5886
171986562092.5-1-1.0792.592.592.51
171960642093.5-2-2.0993.593.593.51
171952002095.5-2.5-2.5595.595.595.56
171943362098-12-10.9198989810
171934716011000.001101101100
171926076011000.001101101100
171900156011000.001101101100
171891516011000.001101101100
171882876011000.001101101100
1718742360110-1-0.901101101102
171865602011110.9111111111127
171839682011000.0011211211041
171831042011000.001101101100
171822402011000.001101101100
171813762011000.001101101100
171805122011000.001101101100
171779202011000.0010911010984
171770562011000.001101101100
171761922011043.7711011011073
1717532820106-2-1.851061061061
171744642010821.891081081081
1717187220106-1-0.93106106106175
171710082010743.8810710710715
171701442010300.001031031030
171692802010300.001031031030
171684162010300.001031031030
171658242010300.001031031030
1716496020103-12-10.4310410410324
171640962011500.001151151150
171632322011500.001151151150
171623682011500.001151151150
171597762011500.001151151150
171589122011500.001151151150
171580482011510.881151151155
171571836011400.001141141140
171563196011443.641141141144
171537282011032.80111111110110
171528642010700.0010810810761
1715200020107-2-1.8310710710770
171511362010900.001091091095
171502722010900.001091091090
171476802010976.8610210910260
1714681560102-3-2.861021021021

Your Recent History

Delayed Upgrade Clock