Floor & Decor Holdings Inc Historical Data - 1FD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	5.95238095238	84	90	84	360	84.49235049	DE
4	-1.5	-1.65745856354	90.5	90.5	83.5	150	85.35860656	DE
12	-18	-16.8224299065	107	115	83.5	81	91.37579618	DE
26	-4.9	-5.21831735889	93.9	123.2	83.5	106	97.23230919	DE
52	-3.7	-3.99137001079	92.7	123.2	67.599999	81	94.42948291	DE
156	-3.7	-3.99137001079	92.7	123.2	67.599999	81	94.42948291	DE
260	-3.7	-3.99137001079	92.7	123.2	67.599999	81	94.42948291	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	90	0	0.00	90	90	90	0
1722284760	90	6	7.14	90	90	90	59
1722025620	84	0	0.00	84	84	84	0
1721939220	84	0	0.00	84	84	84	0
1721852820	84	-3	-3.45	84	84	84	660
1721766420	87	0.5	0.58	86.5	87	86.5	248
1721679960	86.5	0	0.00	86.5	86.5	86.5	0
1721420760	86.5	0	0.00	86.5	86.5	86.5	0
1721334360	86.5	1	1.17	86.5	86.5	86.5	50
1721247960	85.5	0	0.00	85.5	85.5	85.5	0
1721161560	85.5	-2	-2.29	83.5	85.5	83.5	300
1721075160	87.5	-1	-1.13	87.5	87.5	87.5	1
1720815960	88.5	4.5	5.36	88.5	88.5	88.5	119
1720729560	84	-0.5	-0.59	84.5	84.5	84	198
1720643220	84.5	0.5	0.60	84	84.5	84	225
1720556760	84	-0.5	-0.59	84	84	84	30
1720470360	84.5	-5.5	-6.11	84.5	84.5	84.5	10
1720211220	90	-0.5	-0.55	89.5	90	89.5	31
1720124820	90.5	0	0.00	90.5	90.5	90.5	0
1720038420	90.5	1	1.12	90.5	90.5	90.5	21
1719952020	89.5	-3	-3.24	88	89.5	88	6
1719865620	92.5	-1	-1.07	92.5	92.5	92.5	1
1719606420	93.5	-2	-2.09	93.5	93.5	93.5	1
1719520020	95.5	-2.5	-2.55	95.5	95.5	95.5	6
1719433620	98	-12	-10.91	98	98	98	10
1719347160	110	0	0.00	110	110	110	0
1719260760	110	0	0.00	110	110	110	0
1719001560	110	0	0.00	110	110	110	0
1718915160	110	0	0.00	110	110	110	0
1718828760	110	0	0.00	110	110	110	0
1718742360	110	-1	-0.90	110	110	110	2
1718656020	111	1	0.91	111	111	111	27
1718396820	110	0	0.00	112	112	110	41
1718310420	110	0	0.00	110	110	110	0
1718224020	110	0	0.00	110	110	110	0
1718137620	110	0	0.00	110	110	110	0
1718051220	110	0	0.00	110	110	110	0
1717792020	110	0	0.00	109	110	109	84
1717705620	110	0	0.00	110	110	110	0
1717619220	110	4	3.77	110	110	110	73
1717532820	106	-2	-1.85	106	106	106	1
1717446420	108	2	1.89	108	108	108	1
1717187220	106	-1	-0.93	106	106	106	175
1717100820	107	4	3.88	107	107	107	15
1717014420	103	0	0.00	103	103	103	0
1716928020	103	0	0.00	103	103	103	0
1716841620	103	0	0.00	103	103	103	0
1716582420	103	0	0.00	103	103	103	0
1716496020	103	-12	-10.43	104	104	103	24
1716409620	115	0	0.00	115	115	115	0
1716323220	115	0	0.00	115	115	115	0
1716236820	115	0	0.00	115	115	115	0
1715977620	115	0	0.00	115	115	115	0
1715891220	115	0	0.00	115	115	115	0
1715804820	115	1	0.88	115	115	115	5
1715718360	114	0	0.00	114	114	114	0
1715631960	114	4	3.64	114	114	114	4
1715372820	110	3	2.80	111	111	110	110
1715286420	107	0	0.00	108	108	107	61
1715200020	107	-2	-1.83	107	107	107	70
1715113620	109	0	0.00	109	109	109	5
1715027220	109	0	0.00	109	109	109	0
1714768020	109	7	6.86	102	109	102	60
1714681560	102	-3	-2.86	102	102	102	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floor & Decor Holdings Inc (1FD) Historical

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History