Floor & Decor Holdings Inc Historical Data - 1FD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-7.02702702703	92.5	92.5	88	15	90.16949153	DE
4	-26	-23.2142857143	112	112	88	15	100.64041096	DE
12	-20	-18.8679245283	106	115	88	30	106.03582555	DE
26	-9.8	-10.2296450939	95.8	123.2	88	88	101.47841566	DE
52	-6.7	-7.22761596548	92.7	123.2	67.599999	72	96.60957486	DE
156	-6.7	-7.22761596548	92.7	123.2	67.599999	72	96.60957486	DE
260	-6.7	-7.22761596548	92.7	123.2	67.599999	72	96.60957486	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	90	-0.5	-0.55	89.5	90	89.5	31
1720124820	90.5	0	0.00	90.5	90.5	90.5	0
1720038420	90.5	1	1.12	90.5	90.5	90.5	21
1719952020	89.5	-3	-3.24	88	89.5	88	6
1719865620	92.5	-1	-1.07	92.5	92.5	92.5	1
1719606420	93.5	-2	-2.09	93.5	93.5	93.5	1
1719520020	95.5	-2.5	-2.55	95.5	95.5	95.5	6
1719433620	98	-12	-10.91	98	98	98	10
1719347160	110	0	0.00	110	110	110	0
1719260760	110	0	0.00	110	110	110	0
1719001560	110	0	0.00	110	110	110	0
1718915160	110	0	0.00	110	110	110	0
1718828760	110	0	0.00	110	110	110	0
1718742360	110	-1	-0.90	110	110	110	2
1718656020	111	1	0.91	111	111	111	27
1718396820	110	0	0.00	112	112	110	41
1718310420	110	0	0.00	110	110	110	0
1718224020	110	0	0.00	110	110	110	0
1718137620	110	0	0.00	110	110	110	0
1718051220	110	0	0.00	110	110	110	0
1717792020	110	0	0.00	109	110	109	84
1717705620	110	0	0.00	110	110	110	0
1717619220	110	4	3.77	110	110	110	73
1717532820	106	-2	-1.85	106	106	106	1
1717446420	108	2	1.89	108	108	108	1
1717187220	106	-1	-0.93	106	106	106	175
1717100820	107	4	3.88	107	107	107	15
1717014420	103	0	0.00	103	103	103	0
1716928020	103	0	0.00	103	103	103	0
1716841620	103	0	0.00	103	103	103	0
1716582420	103	0	0.00	103	103	103	0
1716496020	103	-12	-10.43	104	104	103	24
1716409620	115	0	0.00	115	115	115	0
1716323220	115	0	0.00	115	115	115	0
1716236820	115	0	0.00	115	115	115	0
1715977620	115	0	0.00	115	115	115	0
1715891220	115	0	0.00	115	115	115	0
1715804820	115	1	0.88	115	115	115	5
1715718360	114	0	0.00	114	114	114	0
1715631960	114	4	3.64	114	114	114	4
1715372820	110	3	2.80	111	111	110	110
1715286420	107	0	0.00	108	108	107	61
1715200020	107	-2	-1.83	107	107	107	70
1715113620	109	0	0.00	109	109	109	5
1715027220	109	0	0.00	109	109	109	0
1714768020	109	7	6.86	102	109	102	60
1714681560	102	-3	-2.86	102	102	102	1
1714508820	105	0	0.00	105	105	105	0
1714422420	105	5	5.00	105	105	105	5
1714163220	100	0	0.00	100	100	100	0
1714076820	100	-4	-3.85	102	102	100	81
1713990360	104	0	0.00	104	104	104	0
1713903960	104	2	1.96	104	104	104	2
1713817620	102	0	0.00	102	102	102	0
1713558420	102	1	0.99	102	102	102	2
1713472020	101	-3	-2.88	101	101	101	6
1713385620	104	0	0.00	104	104	104	0
1713299220	104	-2	-1.89	104	104	104	31
1713212820	106	-7	-6.19	106	106	106	1
1712953560	113	0	0.00	113	113	113	0
1712867160	113	0	0.00	113	113	113	0
1712780760	113	3	2.73	113	113	113	11
1712694420	110	0	0.00	110	110	110	0
1712608020	110	0	0.00	110	110	110	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floor & Decor Holdings Inc (1FD) Historical

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History