Sprouts Farmers Market Inc Historical Data - 1FA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	2.23289994347	70.76	75	70.28	956	72.47443515	DE
4	-2.58	-3.44367325147	74.92	76.92	68.9	503	72.17222509	DE
12	12.96	21.8255304816	59.38	76.92	57.88	344	68.95001709	DE
26	28.54	65.1598173516	43.8	76.92	43.03	259	62.80739183	DE
52	35.07	94.0971290582	37.27	76.92	36.34	254	54.60539955	DE
156	35.07	94.0971290582	37.27	76.92	36.34	254	54.60539955	DE
260	35.07	94.0971290582	37.27	76.92	36.34	254	54.60539955	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	72.08	0.04	0.06	72.08	72.08	72.08	8
1718915160	72.04	0.48	0.67	71.56	72.04	71.48	744
1718828820	71.56	-1.06	-1.46	72.599999	72.599999	71.56	398
1718742360	72.62	-0.16	-0.22	72.18	72.819999	72.18	304
1718656020	72.78	2.16	3.06	70.819999	75	70.8	3160
1718396820	70.62	0.34	0.48	70.76	70.959999	70.28	174
1718310420	70.28	1.12	1.62	69.28	70.4	69.22	447
1718224020	69.16	-1.38	-1.96	70.319999	70.52	68.9	426
1718137620	70.54	0.54	0.77	70.739999	70.739999	70.44	527
1718051220	70	-1.2	-1.69	70.739999	71	70	1117
1717792020	71.2	-0.54	-0.75	72.4	72.4	71.2	91
1717705620	71.739999	-1.02	-1.40	72.5	72.5	71.34	74
1717619220	72.76	-0.26	-0.36	72.099999	72.76	72.099999	319
1717532820	73.02	-0.04	-0.05	72	73.04	72	1022
1717446420	73.06	0.78	1.08	73	73.54	72.62	102
1717187220	72.28	-0.76	-1.04	72.94	72.94	72.28	101
1717100820	73.04	0.74	1.02	72.56	73.04	72.56	36
1717014420	72.3	-0.76	-1.04	72.2	72.42	72.04	81
1716928020	73.06	-3.86	-5.02	76.7	76.72	72.04	309
1716841560	76.92	1.02	1.34	76.38	76.92	76.3	281
1716582420	75.9	2.18	2.96	74.92	76.42	74.7	345
1716496020	73.72	0.9	1.24	73.38	73.959999	73.28	293
1716409620	72.819999	-0.32	-0.44	72.36	73	72.36	213
1716323160	73.14	0.06	0.08	72.94	73.599999	72.92	482
1716236760	73.08	1.84	2.58	73	73.2	73	105
1715977620	71.239999	-0.1	-0.14	71.239999	71.239999	71.239999	10
1715891220	71.34	0.56	0.79	70.58	72.04	70.58	143
1715804820	70.78	-0.14	-0.20	71.06	71.12	70.02	245
1715718420	70.92	0.08	0.11	70.4	71.44	70	508
1715631960	70.84	0.46	0.65	71	71.22	70.72	666
1715372820	70.38	1.14	1.65	69.4	70.38	69.4	203
1715286420	69.239999	-0.06	-0.09	69.58	69.58	69.239999	120
1715200020	69.3	-0.8	-1.14	69.76	69.76	68.76	426
1715113620	70.099999	0.72	1.04	69.92	70.099999	69.18	220
1715027220	69.38	1.3	1.91	68.739999	69.88	68.66	316
1714768020	68.08	0.82	1.22	67.72	68.08	66.34	237
1714681560	67.26	5.36	8.66	62.52	67.94	62.52	171
1714508820	61.9	-1.5	-2.37	63.22	63.22	61.9	160
1714422420	63.4	0.92	1.47	63.02	63.46	61.9	538
1714163220	62.48	1.3	2.12	62.48	62.48	62.48	100
1714076820	61.18	0.08	0.13	60.84	61.18	60.54	68
1713990420	61.1	-0.04	-0.07	61.44	61.44	61.1	394
1713903960	61.14	-0.92	-1.48	61.62	61.62	60.62	265
1713817560	62.06	1.12	1.84	61.5	62.08	61.46	996
1713558420	60.94	1.22	2.04	60.94	60.94	60.94	100
1713472020	59.72	1.38	2.37	58.48	59.72	58.44	267
1713385620	58.34	-0.74	-1.25	58.34	58.34	58.34	281
1713299220	59.08	0	0.00	59.08	59.08	59.08	0
1713212820	59.08	-1.28	-2.12	59.08	59.08	59.08	2
1712953620	60.36	0.26	0.43	60.36	60.36	60.36	21
1712867220	60.1	0.36	0.60	59.3	60.1	59.3	561
1712780760	59.74	1.78	3.07	59.36	59.74	59.36	100
1712694360	57.96	-0.38	-0.65	58.3	58.3	57.94	594
1712608020	58.34	0	0.00	58.34	58.34	58.34	0
1712348820	58.34	0.46	0.79	57.96	58.34	57.96	125
1712262360	57.88	-0.26	-0.45	58.34	58.34	57.88	7
1712175960	58.14	-0.82	-1.39	59.04	59.04	58.14	62
1712089560	58.96	-1.04	-1.73	59.38	59.42	58.7	95
1711661160	60	1.28	2.18	59.14	60	59.1	160
1711574820	58.72	-0.18	-0.31	58.72	58.72	58.72	13
1711488360	58.9	-0.18	-0.30	58.9	58.9	58.9	291
1711401960	59.08	0.68	1.16	58.94	59.52	58.66	391
1711142760	58.4	1.1	1.92	57.58	58.4	57.58	39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprouts Farmers Market Inc (1FA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprouts Farmers Market Inc (1FA) Historical

Sprouts Farmers Market Inc (1FA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History