Ekosem Agriculture Ltd (1E5B)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 18.601 | -1.4 | -7.00 | 18.601 | 18.601 | 18.601 | 15000 |
| 1722975960 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 35000 |
| 1722889560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1722630360 | 21.2 | 0.7 | 3.41 | 21.2 | 21.2 | 21.2 | 5000 |
| 1722543960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722457560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722371160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1722284760 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 10000 |
| 1722025560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721939160 | 20.8 | 0.28 | 1.38 | 20.8 | 20.8 | 20.8 | 15000 |
| 1721850600 | 20.517 | 0 | 0.00 | 20.517 | 20.517 | 20.517 | 0 |
| 1721764200 | 20.517 | 0 | 0.00 | 20.517 | 20.517 | 20.517 | 0 |
| 1721677800 | 20.517 | 0.35 | 1.72 | 21.5 | 21.5 | 20.517 | 10000 |
| 1721420760 | 20.17 | -0.83 | -3.95 | 21.5 | 21.5 | 20.17 | 11000 |
| 1721334360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721247960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721161560 | 21 | 0.83 | 4.12 | 21 | 21 | 21 | 11000 |
| 1721075160 | 20.17 | -2.58 | -11.34 | 20.17 | 20.17 | 20.17 | 3000 |
| 1720815960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1720729560 | 22.75 | 0.75 | 3.41 | 22.75 | 22.75 | 22.75 | 5000 |
| 1720643220 | 22 | 0.01 | 0.05 | 21.99 | 22 | 21.99 | 77000 |
| 1720556760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 10000 |
| 1720470360 | 21.99 | 1.99 | 9.95 | 21.9 | 21.99 | 21.9 | 60000 |
| 1720211220 | 20 | -1.3 | -6.10 | 21.99 | 21.99 | 20 | 20000 |
| 1720124820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1720038420 | 21.3 | -1.1 | -4.91 | 22 | 22 | 21.3 | 11000 |
| 1719952020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719865620 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 5000 |
| 1719606420 | 22.299 | 1.3 | 6.19 | 22.299 | 22.299 | 22.299 | 5000 |
| 1719520020 | 21 | 1 | 5.00 | 22.28 | 22.28 | 21 | 9000 |
| 1719433620 | 20 | -2 | -9.09 | 20 | 20 | 20 | 2000 |
| 1719347160 | 22 | 3.5 | 18.92 | 22 | 22.22 | 22 | 20000 |
| 1719260820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1719001620 | 18.5 | -1.53 | -7.65 | 18.5 | 18.5 | 18.5 | 10000 |
| 1718915160 | 20.032 | -0.62 | -2.99 | 20 | 20.1 | 20 | 40000 |
| 1718828820 | 20.649999 | -1.85 | -8.22 | 20.649999 | 20.649999 | 20.649999 | 20000 |
| 1718742360 | 22.5 | 0.04 | 0.18 | 22.5 | 22.5 | 22.5 | 25000 |
| 1718656020 | 22.46 | -0.35 | -1.51 | 22.46 | 22.46 | 22.46 | 104000 |
| 1718396820 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1718310420 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 5000 |
| 1718224020 | 22.805 | -1.05 | -4.38 | 23 | 23 | 22.805 | 26000 |
| 1718137620 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1718051220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1717792020 | 23.85 | 0.47 | 2.01 | 22.96 | 23.85 | 22.9 | 110000 |
| 1717705620 | 23.38 | -0.12 | -0.51 | 24.73 | 24.73 | 23.26 | 19000 |
| 1717619220 | 23.5 | -3.5 | -12.96 | 26.66 | 26.95 | 23.5 | 190000 |
| 1717532820 | 27 | 2.03 | 8.13 | 23.25 | 27.95 | 23.25 | 234000 |
| 1717446420 | 24.97 | 4.47 | 21.80 | 21.979 | 24.97 | 21.979 | 55000 |
| 1717187220 | 20.5 | 0.29 | 1.43 | 20.5 | 20.5 | 20.5 | 1000 |
| 1717100820 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717014420 | 20.21 | -1.09 | -5.12 | 20.21 | 20.21 | 20.21 | 4000 |
| 1716928020 | 21.3 | 0.5 | 2.40 | 20 | 21.3 | 20 | 30000 |
| 1716841560 | 20.8 | 0.3 | 1.46 | 20.739999 | 20.8 | 20.739999 | 45000 |
| 1716582420 | 20.5 | -0.5 | -2.38 | 19.809999 | 20.5 | 19.559999 | 30000 |
| 1716496020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10000 |
| 1716409560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716323160 | 21 | 0.98 | 4.90 | 21 | 21 | 21 | 13000 |
| 1716236820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1715977620 | 20.02 | -0.48 | -2.34 | 20.2 | 20.2 | 20.02 | 32000 |
| 1715891220 | 20.5 | 0.44 | 2.19 | 20.5 | 20.5 | 20.5 | 5000 |
| 1715804760 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1715718360 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1715631960 | 20.059999 | -2.94 | -12.78 | 20.059999 | 20.059999 | 20.059999 | 5000 |
| 1715372820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715286420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715200020 | 23 | -1.59 | -6.47 | 23 | 23 | 23 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
