Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Rare Earths Limited | 1BHA | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.007 | 4.36% | 0.1675 | 17:50:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1565 | 0.1565 | 0.1685 | 0.1675 | 0.1605 |
1BHA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1715 | 0.1715 | 0.1565 | 0.161636 | 7,800 | -0.004 | -2.33% |
1 Month | 0.181 | 0.182 | 0.152 | 0.171705 | 24,174 | -0.0135 | -7.46% |
3 Months | 0.1792 | 0.213 | 0.1335 | 0.172659 | 39,360 | -0.0117 | -6.53% |
6 Months | 0.108 | 0.31 | 0.074 | 0.182504 | 130,763 | 0.0595 | 55.09% |
1 Year | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
3 Years | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
5 Years | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
1BHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.168 | 0.0025 | 1.51% | 0.1565 | 0.1685 | 0.1565 | 47,972 |
May 30 2024 | 0.1655 | 0.0065 | 4.09% | 0.1655 | 0.1655 | 0.1655 | 500 |
May 29 2024 | 0.159 | -0.0035 | -2.15% | 0.1595 | 0.1715 | 0.159 | 23,300 |
May 28 2024 | 0.1625 | -0.009 | -5.25% | 0.1625 | 0.1625 | 0.1625 | 1,500 |
May 27 2024 | 0.1715 | 0.0065 | 3.94% | 0.1715 | 0.1715 | 0.1715 | 5,900 |
May 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 23 2024 | 0.165 | -0.0165 | -9.09% | 0.1715 | 0.1715 | 0.165 | 8,812 |
May 22 2024 | 0.1815 | 0.001 | 0.55% | 0.1815 | 0.1815 | 0.1815 | 2,500 |
May 21 2024 | 0.1805 | 0.0165 | 10.06% | 0.166 | 0.1805 | 0.166 | 153,000 |
May 20 2024 | 0.164 | 0.0015 | 0.92% | 0.16 | 0.164 | 0.16 | 16,700 |
May 17 2024 | 0.1625 | -0.0065 | -3.85% | 0.1535 | 0.1625 | 0.1535 | 18,849 |
May 16 2024 | 0.169 | -0.002 | -1.17% | 0.1625 | 0.169 | 0.1605 | 10,998 |
May 15 2024 | 0.171 | 0.006 | 3.64% | 0.165 | 0.171 | 0.1565 | 18,058 |
May 14 2024 | 0.165 | 0.009 | 5.77% | 0.1655 | 0.1655 | 0.165 | 3,438 |
May 13 2024 | 0.156 | -0.004 | -2.50% | 0.159 | 0.159 | 0.156 | 30,207 |
May 10 2024 | 0.16 | -0.0025 | -1.54% | 0.156 | 0.16 | 0.152 | 27,891 |
May 09 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0.00 |
May 08 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0.00 |
May 07 2024 | 0.1625 | -0.0195 | -10.71% | 0.1625 | 0.1625 | 0.1535 | 24,250 |
May 06 2024 | 0.182 | 0.008 | 4.60% | 0.182 | 0.182 | 0.177 | 30,700 |
May 03 2024 | 0.174 | -0.0065 | -3.60% | 0.181 | 0.181 | 0.174 | 34,359 |
May 02 2024 | 0.1805 | -0.002 | -1.10% | 0.1705 | 0.1805 | 0.1705 | 2,000 |