SilverBow Resources Inc (19W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -0.564971751412 | 35.4 | 36.2 | 35.2 | 171 | 35.78243001 | DE |
12 | 3.4 | 10.6918238994 | 31.8 | 36.2 | 28 | 140 | 33.05906469 | DE |
26 | 9.2 | 35.3846153846 | 26 | 36.2 | 23.25 | 163 | 28.41434426 | DE |
52 | -4.8 | -12 | 40 | 40 | 23.25 | 141 | 28.8896342 | DE |
156 | -4.8 | -12 | 40 | 40 | 23.25 | 141 | 28.8896342 | DE |
260 | -4.8 | -12 | 40 | 40 | 23.25 | 141 | 28.8896342 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718915220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718828820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718742420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718656020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718396820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718310420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718224020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718137620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1718051220 | 36.2 | 1 | 2.84 | 36.2 | 36.2 | 36.2 | 1 |
1717792020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1717705620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1717619220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1717532820 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 111 |
1717446420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717187220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717100820 | 35.799999 | -0.2 | -0.56 | 35.799999 | 35.799999 | 35.799999 | 300 |
1717014420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716928020 | 36 | 0.8 | 2.27 | 35.4 | 36 | 35.4 | 271 |
1716841620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1716582420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1716496020 | 35.2 | 1.4 | 4.14 | 35.2 | 35.2 | 35.2 | 200 |
1716409620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1716323220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1716236820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1715977620 | 33.799999 | 1.4 | 4.32 | 33.799999 | 33.799999 | 33.799999 | 100 |
1715891220 | 32.4 | 2.6 | 8.72 | 30.8 | 33 | 30.8 | 400 |
1715804820 | 29.8 | -0.8 | -2.61 | 30.4 | 30.4 | 29.8 | 300 |
1715718360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1715631960 | 30.6 | -1.4 | -4.38 | 30.6 | 30.6 | 30.6 | 100 |
1715372820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715286420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715200020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715113620 | 32 | 1.6 | 5.26 | 30.8 | 32 | 30.8 | 110 |
1715027220 | 30.4 | 1.6 | 5.56 | 30.4 | 30.4 | 30.4 | 43 |
1714768020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1714681620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1714508820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1714422420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1714163220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1714076820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1713990420 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 43 |
1713903960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713817560 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 28 |
1713558420 | 28.4 | -3.4 | -10.69 | 28.4 | 28.4 | 28.4 | 61 |
1713472020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1713385620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1713299220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1713212820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1712953620 | 31.8 | 0.15 | 0.47 | 31.8 | 31.8 | 31.8 | 28 |
1712870760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712784360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712697960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712611560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712352360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712265960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712179560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1712093160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1711661160 | 31.65 | -0.25 | -0.78 | 31.65 | 31.65 | 31.65 | 83 |
1711574820 | 31.9 | 0.3 | 0.95 | 31.9 | 31.9 | 31.9 | 60 |
1711488360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1711401960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1711142760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.