Us Treasury 2027 15 11 (196021)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718915160 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718828760 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718742360 | 105.11 | 0.32 | 0.31 | 105.11 | 105.11 | 105.11 | 70000 |
| 1718656020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1718396820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1718310420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1718224020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1718137620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1718051220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717792020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717705620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717619220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717532820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717446420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717187220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717100820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717014420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1716928020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1716841620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1716582420 | 104.79 | -0.51 | -0.48 | 104.79 | 104.79 | 104.79 | 40000 |
| 1716496020 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1716409620 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1716323220 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1716236820 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1715977620 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1715891220 | 105.3 | 0.3 | 0.28 | 105.38 | 105.38 | 105.3 | 35000 |
| 1715804760 | 105.005 | 0 | 0.00 | 105.005 | 105.005 | 105.005 | 0 |
| 1715718360 | 105.005 | 0 | 0.00 | 105.005 | 105.005 | 105.005 | 0 |
| 1715631960 | 105.005 | -0.14 | -0.13 | 105.005 | 105.005 | 105.005 | 2000 |
| 1715372820 | 105.14 | -0.01 | -0.01 | 105.14 | 105.14 | 105.14 | 5000 |
| 1715286420 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1715200020 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1715113620 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1715027220 | 105.15 | 0.79 | 0.76 | 105.15 | 105.15 | 105.15 | 10000 |
| 1714768020 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1714681620 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1714508820 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1714422420 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1714163220 | 104.36 | -0.69 | -0.66 | 104.36 | 104.36 | 104.36 | 25000 |
| 1714076820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713990420 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713904020 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713817620 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713558420 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713472020 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713385620 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713299220 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1713212820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1712953620 | 105.05 | -1.45 | -1.36 | 105.05 | 105.05 | 105.05 | 200000 |
| 1712867160 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712780760 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712694360 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712607960 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712348760 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712262360 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712175960 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1712089560 | 106.498 | 0.47 | 0.45 | 106.498 | 106.498 | 106.498 | 10000 |
| 1711605600 | 106.025 | 0 | 0.00 | 106.025 | 106.025 | 106.025 | 0 |
| 1711519200 | 106.025 | 0 | 0.00 | 106.025 | 106.025 | 106.025 | 0 |
| 1711432800 | 106.025 | 0 | 0.00 | 106.025 | 106.025 | 106.025 | 0 |
| 1711346400 | 106.025 | 0 | 0.00 | 106.025 | 106.025 | 106.025 | 0 |
| 1711087200 | 106.025 | 0 | 0.00 | 106.025 | 106.025 | 106.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
