Us Treasury 2027 15 02 (190302)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718915220 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718828820 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718742420 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718656020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718396820 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718310420 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718224020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718137620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1718051220 | 105.42 | 0.38 | 0.36 | 105.42 | 105.42 | 105.42 | 7500 |
| 1717791960 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717705560 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717619160 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717532760 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717446360 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717187160 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717100760 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1717014360 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1716927960 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1716841560 | 105.045 | -0.55 | -0.52 | 105.045 | 105.045 | 105.045 | 1000 |
| 1716582420 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1716496020 | 105.59 | 0.1 | 0.09 | 105.59 | 105.59 | 105.59 | 1000 |
| 1716409620 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1716323220 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1716236820 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1715977620 | 105.49 | 0.08 | 0.08 | 105.49 | 105.49 | 105.49 | 8000 |
| 1715891220 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715804820 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715718420 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715632020 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715372820 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715286420 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715200020 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715113620 | 105.41 | -1.38 | -1.30 | 105.41 | 105.41 | 105.41 | 2000 |
| 1715027160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714767960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714681560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714508760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714422360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714163160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1714076760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713990360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713903960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713817560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713558360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713471960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713385560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713299160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1713212760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712953560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712867160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712780760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712694360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712607960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712348760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712262360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712175960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
| 1712089560 | 106.794 | -0.97 | -0.90 | 106.794 | 106.794 | 106.794 | 10000 |
| 1711605600 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1711519200 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1711432800 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1711346400 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
