Latour Investment AB (18LB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.14465408805 | 25.44 | 26.46 | 24.79 | 49 | 25.86028807 | DE |
| 4 | 0.47 | 1.82382615444 | 25.77 | 26.46 | 24.79 | 51 | 25.57720039 | DE |
| 12 | 1.6 | 6.49350649351 | 24.64 | 27.57 | 22.59 | 94 | 25.54377461 | DE |
| 26 | 4.13 | 18.6793306196 | 22.11 | 27.57 | 22.11 | 108 | 24.5999756 | DE |
| 52 | 9.57 | 57.4085182963 | 16.67 | 27.57 | 15.56 | 178 | 21.33711315 | DE |
| 156 | 9.57 | 57.4085182963 | 16.67 | 27.57 | 15.56 | 178 | 21.33711315 | DE |
| 260 | 9.57 | 57.4085182963 | 16.67 | 27.57 | 15.56 | 178 | 21.33711315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 26.08 | 0.18 | 0.69 | 25.55 | 26.35 | 25.55 | 62 |
| 1721075160 | 25.9 | -0.52 | -1.97 | 26.29 | 26.29 | 25.69 | 51 |
| 1720815960 | 26.42 | 0.8 | 3.12 | 25.63 | 26.46 | 25.43 | 43 |
| 1720729560 | 25.62 | 0.57 | 2.28 | 24.97 | 25.64 | 24.81 | 54 |
| 1720643220 | 25.05 | -0.42 | -1.65 | 25.44 | 25.5 | 24.79 | 33 |
| 1720556760 | 25.47 | 0.07 | 0.28 | 25.21 | 25.47 | 25.21 | 10 |
| 1720470360 | 25.4 | -0.29 | -1.13 | 25.84 | 25.84 | 25.4 | 31 |
| 1720211220 | 25.69 | -0.26 | -1.00 | 26 | 26.08 | 25.69 | 43 |
| 1720124820 | 25.95 | 0.16 | 0.62 | 25.59 | 25.95 | 25.58 | 16 |
| 1720038420 | 25.79 | 0.66 | 2.63 | 25.32 | 25.79 | 25.31 | 96 |
| 1719952020 | 25.13 | -0.12 | -0.48 | 24.97 | 25.39 | 24.81 | 12 |
| 1719865620 | 25.25 | 0.15 | 0.60 | 25.62 | 25.62 | 25 | 295 |
| 1719606420 | 25.1 | -0.11 | -0.44 | 25.27 | 25.51 | 25 | 24 |
| 1719520020 | 25.21 | -0.18 | -0.71 | 25.28 | 25.46 | 25.21 | 6 |
| 1719433620 | 25.39 | 0.01 | 0.04 | 25.69 | 25.78 | 25.33 | 33 |
| 1719347160 | 25.38 | -0.4 | -1.55 | 25.76 | 25.76 | 25.38 | 27 |
| 1719260820 | 25.78 | -0.3 | -1.15 | 25.88 | 26.11 | 25.36 | 30 |
| 1719001620 | 26.08 | 0.13 | 0.50 | 26.24 | 26.24 | 25.83 | 9 |
| 1718915160 | 25.95 | 0.41 | 1.61 | 25.66 | 26.26 | 25.66 | 69 |
| 1718828820 | 25.54 | -0.44 | -1.69 | 25.77 | 25.96 | 25.42 | 74 |
| 1718742360 | 25.98 | 0.03 | 0.12 | 25.94 | 26.04 | 25.75 | 36 |
| 1718656020 | 25.95 | -0.43 | -1.63 | 26.19 | 26.19 | 25.51 | 94 |
| 1718396820 | 26.38 | -0.62 | -2.30 | 26.8 | 27.08 | 26.11 | 51 |
| 1718310420 | 27 | -0.53 | -1.93 | 27.46 | 27.49 | 26.69 | 71 |
| 1718224020 | 27.53 | 1.24 | 4.72 | 26.22 | 27.57 | 26.22 | 64 |
| 1718137620 | 26.29 | 0.17 | 0.65 | 26.38 | 26.5 | 25.95 | 213 |
| 1718051220 | 26.12 | 0.05 | 0.19 | 25.72 | 26.4 | 25.72 | 231 |
| 1717792020 | 26.07 | -0.32 | -1.21 | 26.1 | 26.54 | 25.82 | 141 |
| 1717705620 | 26.39 | 0.24 | 0.92 | 26.17 | 26.43 | 25.91 | 131 |
| 1717619220 | 26.15 | 0.88 | 3.48 | 25.55 | 26.17 | 25.55 | 77 |
| 1717532820 | 25.27 | -0.05 | -0.20 | 25.32 | 25.32 | 25.25 | 201 |
| 1717446420 | 25.32 | -0.39 | -1.52 | 25.94 | 25.94 | 25.32 | 32 |
| 1717187220 | 25.71 | -0.35 | -1.34 | 25.96 | 25.96 | 25.43 | 33 |
| 1717100820 | 26.06 | 0.09 | 0.35 | 25.73 | 26.06 | 25.53 | 226 |
| 1717014420 | 25.97 | -0.47 | -1.78 | 26.13 | 26.37 | 25.73 | 33 |
| 1716928020 | 26.44 | -0.44 | -1.64 | 26.88 | 26.88 | 26.19 | 70 |
| 1716841560 | 26.88 | 0.53 | 2.01 | 26.36 | 26.88 | 26.17 | 231 |
| 1716582420 | 26.35 | 0.46 | 1.78 | 26.15 | 26.36 | 25.9 | 43 |
| 1716496020 | 25.89 | -0.04 | -0.15 | 26.01 | 26.6 | 25.77 | 410 |
| 1716409620 | 25.93 | 0.2 | 0.78 | 25.89 | 25.97 | 25.73 | 179 |
| 1716323160 | 25.73 | 0.16 | 0.63 | 25.51 | 25.92 | 25.51 | 198 |
| 1716236760 | 25.57 | 0.19 | 0.75 | 25.3 | 25.85 | 25.3 | 47 |
| 1715977620 | 25.38 | -0.09 | -0.35 | 25.13 | 25.38 | 25.01 | 14 |
| 1715891220 | 25.47 | -0.07 | -0.27 | 25.57 | 25.57 | 25.23 | 204 |
| 1715804820 | 25.54 | 0.48 | 1.92 | 24.5 | 25.54 | 24.5 | 241 |
| 1715718420 | 25.06 | 0.62 | 2.54 | 24.65 | 25.06 | 24.4 | 53 |
| 1715631960 | 24.44 | -0.38 | -1.53 | 25.09 | 25.09 | 24.44 | 166 |
| 1715372820 | 24.82 | 0.74 | 3.07 | 24.14 | 25.08 | 24.14 | 534 |
| 1715286420 | 24.08 | 0.05 | 0.21 | 23.87 | 24.15 | 23.84 | 25 |
| 1715200020 | 24.03 | -0.16 | -0.66 | 24.12 | 24.21 | 23.85 | 25 |
| 1715113620 | 24.19 | 0.47 | 1.98 | 23.74 | 24.21 | 23.74 | 15 |
| 1715027220 | 23.72 | -0.03 | -0.13 | 23.75 | 23.76 | 23.47 | 19 |
| 1714768020 | 23.75 | 0.64 | 2.77 | 23.15 | 23.75 | 23.15 | 203 |
| 1714681560 | 23.11 | 0.16 | 0.70 | 22.82 | 23.12 | 22.76 | 26 |
| 1714508820 | 22.95 | -0.44 | -1.88 | 23.13 | 23.36 | 22.92 | 5 |
| 1714422420 | 23.39 | 0.45 | 1.96 | 23.01 | 23.39 | 23.01 | 29 |
| 1714163220 | 22.94 | 0.08 | 0.35 | 23.12 | 23.37 | 22.91 | 118 |
| 1714076820 | 22.86 | -1.39 | -5.73 | 24.08 | 24.08 | 22.59 | 16 |
| 1713990420 | 24.25 | -0.12 | -0.49 | 24.64 | 24.65 | 24.23 | 14 |
| 1713903960 | 24.37 | 0.6 | 2.52 | 23.61 | 24.61 | 23.61 | 55 |
| 1713817560 | 23.77 | 0.01 | 0.04 | 23.67 | 23.88 | 23.53 | 13 |
| 1713558420 | 23.76 | -0.05 | -0.21 | 23.38 | 23.76 | 23.25 | 511 |
| 1713472020 | 23.81 | 0.06 | 0.25 | 23.66 | 23.99 | 23.56 | 47 |
| 1713385620 | 23.75 | 0.2 | 0.85 | 23.63 | 24.08 | 23.63 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
