Shandong Gold Mining Co Ltd Historical Data - 188H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.04712041885	1.91	1.91	1.91	153	1.91	DE
4	-0.02	-1.04712041885	1.91	1.91	1.91	153	1.91	DE
12	-0.25	-11.6822429907	2.14	2.14	1.89	324	2.00443702	DE
26	0.32	20.3821656051	1.57	2.4	1.57	1093	2.17285909	DE
52	0.22	13.1736526946	1.67	2.4	1.38	882	2.13041704	DE
156	0.22	13.1736526946	1.67	2.4	1.38	882	2.13041704	DE
260	0.22	13.1736526946	1.67	2.4	1.38	882	2.13041704	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723753560	1.91	0	0.00	1.91	1.91	1.91	0
1723667160	1.91	0	0.00	1.91	1.91	1.91	0
1723580760	1.91	0	0.00	1.91	1.91	1.91	0
1723494360	1.91	-0.11	-5.45	1.91	1.91	1.91	153
1723233000	2.02	0	0.00	2.02	2.02	2.02	0
1723146600	2.02	0	0.00	2.02	2.02	2.02	0
1723060200	2.02	0	0.00	2.02	2.02	2.02	0
1722973800	2.02	0	0.00	2.02	2.02	2.02	0
1722887400	2.02	0	0.00	2.02	2.02	2.02	0
1722628200	2.02	0	0.00	2.02	2.02	2.02	0
1722541800	2.02	0	0.00	2.02	2.02	2.02	0
1722455400	2.02	0	0.00	2.02	2.02	2.02	0
1722369000	2.02	0	0.00	2.02	2.02	2.02	0
1722282600	2.02	0	0.00	2.02	2.02	2.02	0
1722023400	2.02	0	0.00	2.02	2.02	2.02	0
1721937000	2.02	0	0.00	2.02	2.02	2.02	0
1721850600	2.02	0	0.00	2.02	2.02	2.02	0
1721764200	2.02	0	0.00	2.02	2.02	2.02	0
1721677800	2.02	0.06	3.06	2.02	2.02	2.02	0
1721420760	1.96	0	0.00	1.96	1.96	1.96	0
1721334360	1.96	0	0.00	1.96	1.96	1.96	0
1721247960	1.96	0	0.00	1.96	1.96	1.96	0
1721161560	1.96	0	0.00	1.96	1.96	1.96	0
1721075160	1.96	0	0.00	1.96	1.96	1.96	0
1720815960	1.96	0	0.00	1.96	1.96	1.96	0
1720729560	1.96	-0.08	-3.92	1.96	1.96	1.96	766
1720643160	2.04	0	0.00	2.04	2.04	2.04	0
1720556760	2.04	0	0.00	2.04	2.04	2.04	0
1720470360	2.04	0.15	7.94	2.04	2.04	2.04	576
1720211220	1.89	0	0.00	1.89	1.89	1.89	0
1720124820	1.89	0	0.00	1.89	1.89	1.89	0
1720038420	1.89	0	0.00	1.89	1.89	1.89	0
1719952020	1.89	0	0.00	1.89	1.89	1.89	0
1719865620	1.89	0	0.00	1.89	1.89	1.89	0
1719606420	1.89	0	0.00	1.89	1.89	1.89	0
1719520020	1.89	0	0.00	1.89	1.89	1.89	0
1719433620	1.89	0	0.00	1.89	1.89	1.89	0
1719347220	1.89	0	0.00	1.89	1.89	1.89	0
1719260820	1.89	0	0.00	1.89	1.89	1.89	0
1719001620	1.89	-0.17	-8.25	1.89	1.89	1.89	100
1718915220	2.06	0	0.00	2.06	2.06	2.06	0
1718828820	2.06	0	0.00	2.06	2.06	2.06	0
1718742420	2.06	0	0.00	2.06	2.06	2.06	0
1718656020	2.06	0	0.00	2.06	2.06	2.06	0
1718396820	2.06	0	0.00	2.06	2.06	2.06	0
1718310420	2.06	0	0.00	2.06	2.06	2.06	0
1718224020	2.06	0	0.00	2.06	2.06	2.06	0
1718137620	2.06	0	0.00	2.06	2.06	2.06	0
1718051220	2.06	0	0.00	2.06	2.06	2.06	0
1717792020	2.06	0	0.00	2.06	2.06	2.06	0
1717705620	2.06	-0.08	-3.74	2.06	2.06	2.06	100
1717619220	2.14	0	0.00	2.14	2.14	2.14	0
1717532820	2.14	0	0.00	2.14	2.14	2.14	0
1717446420	2.14	0	0.00	2.14	2.14	2.14	0
1717187220	2.14	0	0.00	2.14	2.14	2.14	0
1717100820	2.14	0	0.00	2.14	2.14	2.14	0
1717014420	2.14	-0.26	-10.83	2.14	2.14	2.14	250
1716927960	2.4	0	0.00	2.4	2.4	2.4	0
1716841560	2.4	0	0.00	2.4	2.4	2.4	0
1716582360	2.4	0	0.00	2.4	2.4	2.4	0
1716495960	2.4	0	0.00	2.4	2.4	2.4	0
1716409560	2.4	0	0.00	2.4	2.4	2.4	0
1716323160	2.4	0	0.00	2.4	2.4	2.4	0
1716236760	2.4	0.1	4.35	2.4	2.4	2.4	4250
1715977620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1715891220	2.2999999	0.1	4.55	2.2799999	2.2999999	2.2799999	2175

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Gold Mining Co Ltd (188H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Gold Mining Co Ltd (188H) Historical

Shandong Gold Mining Co Ltd (188H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History