CyberCatch Holdings Inc (14K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -9.23076923077 | 0.013 | 0.016 | 0.0126 | 27500 | 0.01322545 | DE |
4 | -0.0054 | -31.3953488372 | 0.0172 | 0.0308 | 0.0102 | 49950 | 0.02184131 | DE |
12 | -0.0026 | -18.0555555556 | 0.0144 | 0.0308 | 0.0098 | 29629 | 0.01804142 | DE |
26 | -0.0127 | -51.8367346939 | 0.0245 | 0.0485 | 0.0098 | 32182 | 0.02414076 | DE |
52 | -0.1212 | -91.1278195489 | 0.133 | 0.133 | 0.0098 | 35438 | 0.03187115 | DE |
156 | -0.1212 | -91.1278195489 | 0.133 | 0.133 | 0.0098 | 35438 | 0.03187115 | DE |
260 | -0.1212 | -91.1278195489 | 0.133 | 0.133 | 0.0098 | 35438 | 0.03187115 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721939160 | 0.0126 | -0.0034 | -21.25 | 0.0126 | 0.0126 | 0.0126 | 86000 |
1721852820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721766420 | 0.016 | 0.0024 | 17.65 | 0.016 | 0.016 | 0.016 | 20000 |
1721677800 | 0.0136 | 0.0006 | 4.62 | 0.0126 | 0.0136 | 0.0126 | 2000 |
1721420760 | 0.013 | -0.0098 | -42.98 | 0.013 | 0.013 | 0.013 | 2000 |
1721334360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1721247960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1721161560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1721075160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1720815960 | 0.0228 | -0.0072 | -24.00 | 0.0308 | 0.0308 | 0.0228 | 56000 |
1720729560 | 0.03 | 0.0138 | 85.19 | 0.0162 | 0.03 | 0.0136 | 256000 |
1720643220 | 0.0162 | -0.0002 | -1.22 | 0.0162 | 0.0162 | 0.0162 | 3600 |
1720556760 | 0.0164 | 0.0002 | 1.23 | 0.0164 | 0.0164 | 0.0164 | 116000 |
1720470420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1720211220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1720124820 | 0.0162 | 0.006 | 58.82 | 0.0162 | 0.0162 | 0.0162 | 20000 |
1720038420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1719952020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 6400 |
1719865620 | 0.0102 | -0.007 | -40.70 | 0.0102 | 0.0102 | 0.0102 | 30000 |
1719606420 | 0.0172 | 0.0042 | 32.31 | 0.0172 | 0.0172 | 0.0172 | 1400 |
1719519960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1719433560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1719347160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5000 |
1719260820 | 0.013 | -0.0034 | -20.73 | 0.013 | 0.013 | 0.013 | 40000 |
1719001620 | 0.0164 | 0.0066 | 67.35 | 0.0178 | 0.0178 | 0.0164 | 16500 |
1718915220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1718828820 | 0.0098 | -0.003 | -23.44 | 0.0128 | 0.0128 | 0.0098 | 118000 |
1718742360 | 0.0128 | -0.0006 | -4.48 | 0.0178 | 0.0178 | 0.0128 | 10830 |
1718656020 | 0.0134 | 0.0006 | 4.69 | 0.013 | 0.0134 | 0.013 | 35000 |
1718396820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 500 |
1718310420 | 0.0128 | -0.005 | -28.09 | 0.0178 | 0.0178 | 0.0128 | 5500 |
1718224020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1718137620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 1000 |
1718051220 | 0.0178 | 0.0002 | 1.14 | 0.0178 | 0.0178 | 0.0178 | 21581 |
1717792020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1717705620 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1717619220 | 0.0176 | 0.0048 | 37.50 | 0.0176 | 0.0176 | 0.0176 | 10000 |
1717532820 | 0.0128 | -0.005 | -28.09 | 0.0128 | 0.0128 | 0.0128 | 20000 |
1717446420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1717187220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1717100820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1717014420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1716928020 | 0.0178 | 0.0002 | 1.14 | 0.0178 | 0.0178 | 0.0178 | 10000 |
1716841620 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1716582420 | 0.0176 | 0.0044 | 33.33 | 0.0132 | 0.0176 | 0.0132 | 48444 |
1716496020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 3450 |
1716409620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 10000 |
1716323160 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 4000 |
1716236760 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 4000 |
1715977620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 3000 |
1715891220 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1715804820 | 0.0132 | -0.0046 | -25.84 | 0.0132 | 0.0178 | 0.0132 | 13900 |
1715718420 | 0.0178 | 0.0046 | 34.85 | 0.0178 | 0.0178 | 0.0178 | 10000 |
1715631960 | 0.0132 | -0.0046 | -25.84 | 0.0132 | 0.0132 | 0.0132 | 2000 |
1715372820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1715286420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1715200020 | 0.0178 | 0.0046 | 34.85 | 0.0178 | 0.0178 | 0.0178 | 1786 |
1715113620 | 0.0132 | -0.0046 | -25.84 | 0.0132 | 0.0132 | 0.0132 | 20000 |
1715027220 | 0.0178 | 0.0034 | 23.61 | 0.0178 | 0.0178 | 0.0178 | 12000 |
1714768020 | 0.0144 | -0.0034 | -19.10 | 0.0144 | 0.0144 | 0.0144 | 100000 |
1714681560 | 0.0178 | -0.0022 | -11.00 | 0.0178 | 0.0178 | 0.0178 | 10000 |
1714508820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714422420 | 0.02 | 0.0020001 | 11.11 | 0.02 | 0.02 | 0.02 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.