Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dare Bioscience Inc | 1221 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.406 | 05:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.406 |
1221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.419 | 0.447 | 0.4165 | 0.443243 | 6,338 | -0.013 | -3.10% |
| 1 Month | 0.4575 | 0.576 | 0.357 | 0.455666 | 10,186 | -0.0515 | -11.26% |
| 3 Months | 0.4805 | 0.576 | 0.259 | 0.375543 | 11,977 | -0.0745 | -15.50% |
| 6 Months | 0.289 | 0.576 | 0.259 | 0.369054 | 7,586 | 0.117 | 40.48% |
| 1 Year | 0.628 | 0.628 | 0.259 | 0.38098 | 6,748 | -0.222 | -35.35% |
| 3 Years | 0.628 | 0.628 | 0.259 | 0.38098 | 6,748 | -0.222 | -35.35% |
| 5 Years | 0.628 | 0.628 | 0.259 | 0.38098 | 6,748 | -0.222 | -35.35% |
1221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.4345 | 0.00 | 0.00% | 0.4345 | 0.4345 | 0.4345 | 0.00 |
| Jun 12 2024 | 0.4345 | -0.01 | -2.25% | 0.4165 | 0.4345 | 0.4165 | 850 |
| Jun 11 2024 | 0.4445 | -0.0025 | -0.56% | 0.4445 | 0.4445 | 0.4445 | 250 |
| Jun 10 2024 | 0.447 | 0.0035 | 0.79% | 0.447 | 0.447 | 0.447 | 250 |
| Jun 07 2024 | 0.4435 | 0.0425 | 10.60% | 0.419 | 0.4435 | 0.419 | 24,000 |
| Jun 06 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0.00 |
| Jun 05 2024 | 0.401 | 0.0195 | 5.11% | 0.401 | 0.401 | 0.401 | 250 |
| Jun 04 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| Jun 03 2024 | 0.3815 | -0.018 | -4.51% | 0.391 | 0.391 | 0.365 | 3,250 |
| May 31 2024 | 0.3995 | -0.004 | -0.99% | 0.3995 | 0.3995 | 0.3995 | 250 |
| May 30 2024 | 0.4035 | -0.0245 | -5.72% | 0.393 | 0.412 | 0.393 | 14,500 |
| May 29 2024 | 0.428 | 0.049 | 12.93% | 0.428 | 0.428 | 0.428 | 10,000 |
| May 28 2024 | 0.379 | -0.0205 | -5.13% | 0.379 | 0.379 | 0.379 | 1,000 |
| May 27 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0.00 |
| May 24 2024 | 0.3995 | -0.0125 | -3.03% | 0.4345 | 0.4345 | 0.385 | 2,500 |
| May 23 2024 | 0.412 | 0.042 | 11.35% | 0.357 | 0.412 | 0.357 | 2,680 |
| May 22 2024 | 0.37 | -0.1215 | -24.72% | 0.37 | 0.37 | 0.37 | 180 |
| May 21 2024 | 0.4915 | 0.0265 | 5.70% | 0.547 | 0.576 | 0.4915 | 41,500 |
| May 20 2024 | 0.465 | 0.0565 | 13.83% | 0.4575 | 0.4795 | 0.4555 | 51,330 |
| May 17 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0.00 |
| May 16 2024 | 0.4085 | 0.0835 | 25.69% | 0.381 | 0.4085 | 0.3755 | 24,200 |
| May 15 2024 | 0.325 | 0.0405 | 14.24% | 0.3015 | 0.326 | 0.297 | 114,000 |
| May 14 2024 | 0.2845 | -0.0135 | -4.53% | 0.299 | 0.299 | 0.2745 | 12,830 |
