Howden Joinery Group Plc (10J)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.34 | 3.13942751616 | 10.83 | 10.83 | 10.83 | 264 | 10.83 | DE |
| 12 | 1.12 | 11.144278607 | 10.05 | 10.83 | 10.05 | 231 | 10.64132566 | DE |
| 26 | 1.62 | 16.9633507853 | 9.55 | 10.83 | 9.05 | 463 | 9.76051626 | DE |
| 52 | 2.32 | 26.2146892655 | 8.85 | 10.83 | 7.2 | 453 | 9.33296365 | DE |
| 156 | 2.32 | 26.2146892655 | 8.85 | 10.83 | 7.2 | 453 | 9.33296365 | DE |
| 260 | 2.32 | 26.2146892655 | 8.85 | 10.83 | 7.2 | 453 | 9.33296365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1721334360 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1721247960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1721161560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1721075160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1720815960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1720729560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 328 |
| 1720643220 | 10.83 | 0.13 | 1.21 | 10.83 | 10.83 | 10.83 | 200 |
| 1720556820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720470420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719865620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719606420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719520020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719433620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719347220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719260820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719001620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718915220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718828820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718742420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718656020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718396820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718310420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718224020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718137620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718051220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717792020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717705620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717619220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717532820 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 285 |
| 1717446360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717187160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717100760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717014360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716927960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716841560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716582360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716495960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716409560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716323160 | 10.8 | 0.18 | 1.69 | 10.8 | 10.8 | 10.8 | 400 |
| 1716236820 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1715977620 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1715891220 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1715804820 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1715718420 | 10.619999 | 0.26 | 2.51 | 10.619999 | 10.619999 | 10.619999 | 100 |
| 1715632020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715372820 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715286420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715200020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715113620 | 10.36 | 0.31 | 3.08 | 10.36 | 10.36 | 10.36 | 1 |
| 1715027220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714768020 | 10.05 | -0.23 | -2.24 | 10.05 | 10.05 | 10.05 | 300 |
| 1714629600 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1714456800 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1714370400 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1714111200 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1714024800 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1713938400 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1713852000 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1713765600 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
