Workiva Inc (0WKA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.84615384615 | 65 | 65 | 65 | 1 | 65 | DE |
| 4 | -4 | -5.59440559441 | 71.5 | 71.5 | 65 | 48 | 70.13763066 | DE |
| 12 | -7 | -9.39597315436 | 74.5 | 76.5 | 65 | 45 | 72.78007075 | DE |
| 26 | -26.5 | -28.1914893617 | 94 | 94 | 65 | 52 | 78.55214724 | DE |
| 52 | -34.5 | -33.8235294118 | 102 | 107 | 65 | 56 | 85.83505581 | DE |
| 156 | -34.5 | -33.8235294118 | 102 | 107 | 65 | 56 | 85.83505581 | DE |
| 260 | -34.5 | -33.8235294118 | 102 | 107 | 65 | 56 | 85.83505581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719260760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719001560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718915160 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 1 |
| 1718828760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718742360 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 20 |
| 1718656020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718396820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718310420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 10 |
| 1718224020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718051220 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 57 |
| 1717792020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717705620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717619220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717532820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717446420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717187220 | 69 | -2 | -2.82 | 70 | 70 | 69 | 85 |
| 1717100820 | 71 | -2.5 | -3.40 | 71.5 | 71.5 | 71 | 114 |
| 1717014360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716927960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716841560 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 1 |
| 1716582420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716496020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716409620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716323220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716236820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715977620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715891220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715804820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715718420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715632020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715372820 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 11 |
| 1715286420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 6 |
| 1715200020 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 40 |
| 1715113620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715027220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714768020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714681620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714508820 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 140 |
| 1714422420 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 7 |
| 1714163220 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 7 |
| 1714076760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713990360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713903960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713817560 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 10 |
| 1713558420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713472020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713385620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713299220 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 20 |
| 1713212820 | 73 | -2 | -2.67 | 73 | 73 | 73 | 139 |
| 1712953620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 8 |
| 1712867220 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 40 |
| 1712780760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1712694360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1712607960 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74 | 132 |
| 1712348760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712262360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712175960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712089560 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 4 |
| 1711661160 | 78.5 | 1 | 1.29 | 78 | 78.5 | 78 | 90 |
| 1711574820 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 12 |
| 1711488360 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
