Traws Pharma Inc Historical Data - 0T2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-5.93607305936	0.438	0.456	0.422	159	0.44882704	DE
4	-0.133	-24.4036697248	0.545	0.61	0.422	590	0.53304986	DE
12	-0.678	-62.2018348624	1.09	1.43	0.422	1510	0.68711981	DE
26	-0.238	-36.6153846154	0.65	1.43	0.422	1981	0.71320177	DE
52	-0.298	-41.9718309859	0.71	1.43	0.422	2354	0.68838395	DE
156	-0.298	-41.9718309859	0.71	1.43	0.422	2354	0.68838395	DE
260	-0.298	-41.9718309859	0.71	1.43	0.422	2354	0.68838395	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.456	0	0.00	0.456	0.456	0.456	0
1719260820	0.456	0.02	4.59	0.456	0.456	0.456	400
1719001620	0.436	0.014	3.32	0.436	0.436	0.436	133
1718915160	0.422	-0.016	-3.65	0.422	0.422	0.422	3
1718828820	0.438	-0.012	-2.67	0.438	0.438	0.438	100
1718742360	0.45	-0.06	-11.76	0.45	0.45	0.45	250
1718656020	0.51	-0.065	-11.30	0.51	0.51	0.51	1000
1718396820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1718310420	0.5749999	-0.035	-5.74	0.55	0.5749999	0.55	1050
1718224020	0.61	0.0450001	7.96	0.61	0.61	0.61	375
1718137620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718051220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717792020	0.5649999	0.0499999	9.71	0.5649999	0.5649999	0.5649999	250
1717705620	0.515	-0.03	-5.50	0.515	0.515	0.515	1250
1717619220	0.545	0	0.00	0.545	0.545	0.545	0
1717532820	0.545	-0.045	-7.63	0.545	0.545	0.545	2000
1717446420	0.59	0	0.00	0.59	0.59	0.59	0
1717187220	0.59	0	0.00	0.59	0.59	0.59	0
1717100820	0.59	0	0.00	0.59	0.59	0.59	0
1717014420	0.59	0	0.00	0.59	0.59	0.59	0
1716928020	0.59	0	0.00	0.59	0.59	0.59	0
1716841620	0.59	0	0.00	0.59	0.59	0.59	0
1716582420	0.59	0	0.00	0.59	0.59	0.59	0
1716496020	0.59	0	0.00	0.59	0.59	0.59	0
1716409620	0.59	-0.005	-0.84	0.615	0.615	0.59	716
1716323160	0.595	-0.005	-0.83	0.595	0.595	0.595	500
1716236760	0.6	0.0200001	3.45	0.6	0.6	0.6	250
1715977620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715891220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715804820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715718420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715632020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715372820	0.5799999	-0.05	-7.94	0.5699999	0.5799999	0.5699999	800
1715286420	0.63	0	0.00	0.63	0.63	0.63	0
1715200020	0.63	0.015	2.44	0.63	0.63	0.63	500
1715113560	0.615	0	0.00	0.615	0.615	0.615	0
1715027160	0.615	0	0.00	0.615	0.615	0.615	0
1714767960	0.615	0	0.00	0.615	0.615	0.615	0
1714681560	0.615	0.0350001	6.03	0.615	0.615	0.615	600
1714508820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1714422420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1714163220	0.5799999	-0.09	-13.43	0.5799999	0.5799999	0.5799999	3400
1714076820	0.67	0	0.00	0.67	0.67	0.67	0
1713990420	0.67	0	0.00	0.67	0.67	0.67	0
1713904020	0.67	0	0.00	0.67	0.67	0.67	0
1713817620	0.67	0	0.00	0.67	0.67	0.67	0
1713558420	0.67	0.04	6.35	0.635	0.67	0.635	450
1713472020	0.63	0.02	3.28	0.655	0.655	0.63	4175
1713385620	0.61	-0.17	-21.79	0.61	0.61	0.61	400
1713299220	0.78	0	0.00	0.78	0.78	0.78	0
1713212820	0.78	0	0.00	0.78	0.78	0.78	0
1712953620	0.78	0	0.00	0.78	0.78	0.78	0
1712867220	0.78	0.03	4.00	0.725	0.78	0.725	4225
1712780760	0.75	0.035	4.90	0.75	0.75	0.75	8
1712694360	0.715	-0.035	-4.67	0.715	0.715	0.715	3900
1712607960	0.75	-0.01	-1.32	0.73	0.75	0.73	1850
1712348820	0.76	-0.01	-1.30	0.76	0.76	0.76	450
1712262360	0.77	-0.015	-1.91	0.81	0.81	0.77	2838
1712175960	0.785	-0.135	-14.67	1.09	1.43	0.745	11652
1712089560	0.92	-0.01	-1.08	0.91	1.1	0.905	4821
1711661160	0.93	0.085	10.06	0.965	0.965	0.93	7989
1711574820	0.845	0.065	8.33	0.845	0.845	0.845	1000
1711432800	0.78	0	0.00	0.78	0.78	0.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Traws Pharma Inc (0T2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Traws Pharma Inc (0T2) Historical

Traws Pharma Inc (0T2)

Professional-Grade Tools, for Individual Investors.

Your Recent History