ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cenntro Electric Group Limited

Cenntro Electric Group Limited (0SQ)

0.00
0.00
(0.00%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26001.3041.4520.90512091.08257259DE
52000.2651.7980.137851970.40666919DE
156000.2651.7980.137851970.40666919DE
260000.2651.7980.137851970.40666919DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17199864001.200.001.21.21.20
17199000001.200.001.21.21.20
17198136001.200.001.21.21.20
17195544001.200.001.21.21.20
17194680001.200.001.21.21.20
17193816001.200.001.21.21.20
17192952001.200.001.21.21.20
17192088001.200.001.21.21.20
17189496001.200.001.21.21.20
17188632001.200.001.21.21.20
17187768001.200.001.21.21.20
17186904001.200.001.21.21.20
17186040001.200.001.21.21.20
17183448001.200.001.21.21.20
17182584001.200.001.21.21.20
17181720001.200.001.21.21.20
17180856001.200.001.21.21.20
17179992001.200.001.21.21.20
17177400001.200.001.21.21.20
17176536001.200.001.21.21.20
17175672001.200.001.21.21.20
17174808001.200.001.21.21.20
17173944001.200.001.21.21.20
17171352001.200.001.21.21.20
17170488001.200.001.21.21.20
17169624001.200.001.21.21.20
17168760001.200.001.21.21.20
17167896001.200.001.21.21.20
17165304001.200.001.21.21.20
17164440001.200.001.21.21.20
17163576001.200.001.21.21.20
17162712001.200.001.21.21.20
17161848001.200.001.21.21.20
17159256001.200.001.21.21.20
17158392001.200.001.21.21.20
17157528001.200.001.21.21.20
17156664001.200.001.21.21.20
17155800001.200.001.21.21.20
17153208001.200.001.21.21.20
17152344001.200.001.21.21.20
17151480001.200.001.21.21.20
17150616001.200.001.21.21.20
17149752001.200.001.21.21.20
17147160001.200.001.21.21.20
17146296001.200.001.21.21.20
17144568001.200.001.21.21.20
17143704001.200.001.21.21.20
17141112001.200.001.21.21.20
17140248001.200.001.21.21.20
17139384001.200.001.21.21.20
17138520001.200.001.21.21.20
17137656001.200.001.21.21.20
17135064001.200.001.21.21.20
17134200001.200.001.21.21.20
17133336001.200.001.21.21.20
17132472001.200.001.21.21.20
17131608001.200.001.21.21.20
17129016001.200.001.21.21.20
17128152001.200.001.21.21.20
17127288001.200.001.21.21.20
17126424001.200.001.21.21.20
17125560001.200.001.21.21.20
17122968001.200.001.21.21.20
17122104001.200.001.21.21.20

Your Recent History

Delayed Upgrade Clock