Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Unibrew AS | 0R1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.95 | -1.22% | 76.65 | 09:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.15 | 76.30 | 78.25 | 77.60 |
0R1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.25 | 79.50 | 75.65 | 77.51 | 147 | -0.60 | -0.78% |
| 1 Month | 78.50 | 79.50 | 74.25 | 76.70 | 176 | -1.85 | -2.36% |
| 3 Months | 60.98 | 79.50 | 56.95 | 71.06 | 242 | 15.67 | 25.70% |
| 6 Months | 60.00 | 79.50 | 55.80 | 65.70 | 258 | 16.65 | 27.75% |
| 1 Year | 80.14 | 80.14 | 55.80 | 67.13 | 241 | -3.49 | -4.35% |
| 3 Years | 80.14 | 80.14 | 55.80 | 67.13 | 241 | -3.49 | -4.35% |
| 5 Years | 80.14 | 80.14 | 55.80 | 67.13 | 241 | -3.49 | -4.35% |
0R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 77.85 | 2.20 | 2.91% | 76.10 | 77.95 | 76.10 | 191 |
| Jun 14 2024 | 75.65 | -3.05 | -3.88% | 78.10 | 78.80 | 75.65 | 214 |
| Jun 13 2024 | 78.70 | 0.10 | 0.13% | 78.55 | 79.50 | 77.75 | 104 |
| Jun 12 2024 | 78.60 | 0.40 | 0.51% | 77.55 | 79.50 | 77.55 | 131 |
| Jun 11 2024 | 78.20 | 0.25 | 0.32% | 77.25 | 78.20 | 76.75 | 97 |
| Jun 10 2024 | 77.95 | -0.70 | -0.89% | 77.45 | 78.15 | 76.90 | 46 |
| Jun 07 2024 | 78.65 | 0.35 | 0.45% | 78.20 | 79.05 | 77.80 | 46 |
| Jun 06 2024 | 78.30 | 0.15 | 0.19% | 78.10 | 79.05 | 77.45 | 120 |
| Jun 05 2024 | 78.15 | 1.30 | 1.69% | 77.10 | 78.20 | 76.40 | 275 |
| Jun 04 2024 | 76.85 | 1.25 | 1.65% | 75.70 | 77.70 | 74.95 | 344 |
| Jun 03 2024 | 75.60 | 0.30 | 0.40% | 75.80 | 76.60 | 74.65 | 132 |
| May 31 2024 | 75.30 | 0.85 | 1.14% | 74.50 | 76.00 | 74.25 | 94 |
| May 30 2024 | 74.45 | -0.95 | -1.26% | 74.40 | 75.50 | 74.25 | 74 |
| May 29 2024 | 75.40 | -0.80 | -1.05% | 76.10 | 76.10 | 74.70 | 718 |
| May 28 2024 | 76.20 | -0.45 | -0.59% | 76.65 | 77.35 | 76.05 | 58 |
| May 27 2024 | 76.65 | 0.20 | 0.26% | 77.15 | 77.35 | 76.30 | 155 |
| May 24 2024 | 76.45 | 0.45 | 0.59% | 76.05 | 77.25 | 75.20 | 259 |
| May 23 2024 | 76.00 | -1.10 | -1.43% | 77.55 | 77.65 | 75.30 | 104 |
| May 22 2024 | 77.10 | -0.20 | -0.26% | 76.55 | 77.45 | 76.35 | 226 |
| May 21 2024 | 77.30 | -1.45 | -1.84% | 78.50 | 78.70 | 76.50 | 162 |
| May 20 2024 | 78.75 | 0.10 | 0.13% | 78.10 | 78.85 | 78.05 | 99 |
