ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R1 Royal Unibrew AS

76.15
-2.20 (-2.81%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Royal Unibrew AS 0R1 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.20 -2.81% 76.15 17:50:06
Open Price Low Price High Price Close Price Prev Close
78.10 75.65 78.80 76.15 78.35
more quote information »

0R1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.2079.5075.6578.4785-2.05-2.62%
1 Month77.5579.5074.2576.83168-1.40-1.81%
3 Months59.2279.5056.9570.9024016.9328.59%
6 Months60.4879.5055.8065.5025915.6725.91%
1 Year80.1480.1455.8067.04244-3.99-4.98%
3 Years80.1480.1455.8067.04244-3.99-4.98%
5 Years80.1480.1455.8067.04244-3.99-4.98%

0R1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 75.65 -3.05 -3.88% 78.10 78.80 75.65 214
Jun 13 2024 78.70 0.10 0.13% 78.55 79.50 77.75 104
Jun 12 2024 78.60 0.40 0.51% 77.55 79.50 77.55 131
Jun 11 2024 78.20 0.25 0.32% 77.25 78.20 76.75 97
Jun 10 2024 77.95 -0.70 -0.89% 77.45 78.15 76.90 46
Jun 07 2024 78.65 0.35 0.45% 78.20 79.05 77.80 46
Jun 06 2024 78.30 0.15 0.19% 78.10 79.05 77.45 120
Jun 05 2024 78.15 1.30 1.69% 77.10 78.20 76.40 275
Jun 04 2024 76.85 1.25 1.65% 75.70 77.70 74.95 344
Jun 03 2024 75.60 0.30 0.40% 75.80 76.60 74.65 132
May 31 2024 75.30 0.85 1.14% 74.50 76.00 74.25 94
May 30 2024 74.45 -0.95 -1.26% 74.40 75.50 74.25 74
May 29 2024 75.40 -0.80 -1.05% 76.10 76.10 74.70 718
May 28 2024 76.20 -0.45 -0.59% 76.65 77.35 76.05 58
May 27 2024 76.65 0.20 0.26% 77.15 77.35 76.30 155
May 24 2024 76.45 0.45 0.59% 76.05 77.25 75.20 259
May 23 2024 76.00 -1.10 -1.43% 77.55 77.65 75.30 104
May 22 2024 77.10 -0.20 -0.26% 76.55 77.45 76.35 226
May 21 2024 77.30 -1.45 -1.84% 78.50 78.70 76.50 162
May 20 2024 78.75 0.10 0.13% 78.10 78.85 78.05 99
May 17 2024 78.65 0.40 0.51% 77.55 78.70 77.55 111
May 16 2024 78.25 0.55 0.71% 77.75 78.55 77.05 387
May 15 2024 77.70 2.70 3.60% 75.05 77.70 75.00 435
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock