Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 858 |
|
|||||
| News | - | ||||||
| Day High | 12.92 | Low High |
|||||
| Day Low | 12.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | 0Q0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.62% | 12.75 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.92 | 12.625 | 12.92 | 12.75 | 12.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 858 | - | 8.89 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:30 | 19 | 12.625 € | EUR |
StoneCo News
Loading Messages....
Historical 0Q0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.555 | 12.625 | 13.01 | 6,846 | -0.38 | -2.89% |
| 1 Month | 15.075 | 15.81 | 12.625 | 13.92 | 6,107 | -2.33 | -15.42% |
| 3 Months | 15.03 | 16.41 | 12.625 | 14.71 | 5,619 | -2.28 | -15.17% |
| 6 Months | 14.09 | 18.00 | 12.625 | 15.38 | 7,215 | -1.34 | -9.51% |
| 1 Year | 11.16 | 18.00 | 8.89 | 14.17 | 6,579 | 1.59 | 14.25% |
| 3 Years | 11.16 | 18.00 | 8.89 | 14.17 | 6,579 | 1.59 | 14.25% |
| 5 Years | 11.16 | 18.00 | 8.89 | 14.17 | 6,579 | 1.59 | 14.25% |
