Exchange Income Corp Historical Data - 0ON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	4.69798657718	29.8	31.2	29.8	92	30.79125683	DE
4	1.4	4.69798657718	29.8	31.2	29.4	65	30.38604651	DE
12	-1.599999	-4.87804588043	32.799999	33.2	29.4	94	31.22873032	DE
26	-1.4	-4.29447852761	32.6	34.2	29.4	89	31.75052953	DE
52	-1.4	-4.29447852761	32.6	34.2	29.4	89	31.75052953	DE
156	-1.4	-4.29447852761	32.6	34.2	29.4	89	31.75052953	DE
260	-1.4	-4.29447852761	32.6	34.2	29.4	89	31.75052953	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	31	0	0.00	31	31	31	60
1719433620	31	0.4	1.31	31	31	31	237
1719347160	30.6	0.8	2.68	30.6	30.6	30.6	8
1719260820	29.8	0	0.00	29.8	29.8	29.8	61
1719001560	29.8	0	0.00	29.8	29.8	29.8	0
1718915160	29.8	-0.2	-0.67	29.8	29.8	29.8	138
1718828760	30	0	0.00	30	30	30	0
1718742360	30	0.4	1.35	29.6	30	29.6	41
1718656020	29.6	-0.4	-1.33	29.6	29.6	29.6	2
1718396820	30	0	0.00	30	30	30	0
1718310420	30	-0.6	-1.96	30	30	30	16
1718224020	30.6	-0.2	-0.65	30.6	30.6	30.6	48
1718137620	30.8	0.4	1.32	30.8	30.8	30.8	15
1718051220	30.4	0.2	0.66	30.2	30.4	30.2	40
1717792020	30.2	0	0.00	30.2	30.2	30.2	0
1717705620	30.2	0	0.00	30.2	30.2	30.2	0
1717619220	30.2	0	0.00	30.2	30.2	30.2	0
1717532820	30.2	0	0.00	30	30.2	30	240
1717446420	30.2	0.8	2.72	30.2	30.2	30.2	16
1717187220	29.4	-0.6	-2.00	29.8	29.8	29.4	13
1717100820	30	-0.2	-0.66	30	30	30	5
1717014420	30.2	-0.6	-1.95	30.2	30.2	30.2	879
1716927960	30.8	0	0.00	30.8	30.8	30.8	0
1716841560	30.8	0	0.00	30.8	30.8	30.8	34
1716582420	30.8	0	0.00	30.8	30.8	30.8	0
1716496020	30.8	-0.8	-2.53	31.4	31.4	30.8	230
1716409620	31.6	0	0.00	31.6	31.6	31.6	15
1716323160	31.6	-1.2	-3.66	32	32	31.6	273
1716236820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715977620	32.799999	0	0.00	32.799999	32.799999	32.799999	20
1715891220	32.799999	-0.4	-1.20	32.4	32.799999	32.4	85
1715804820	33.2	1	3.11	33.2	33.2	33.2	2
1715718420	32.2	-0.4	-1.23	32.2	32.2	32.2	20
1715631960	32.6	1.2	3.82	32	32.6	32	98
1715372820	31.4	0.2	0.64	31.4	31.4	31.4	100
1715286420	31.2	0.2	0.65	31.2	31.2	31.2	1
1715200020	31	-0.8	-2.52	31	31	31	10
1715113620	31.8	0.6	1.92	32.2	32.2	31.8	55
1715027220	31.2	-0.4	-1.27	31.2	31.2	31.2	103
1714768020	31.6	-0.4	-1.25	31.6	31.6	31.6	65
1714681560	32	0.2	0.63	32	32	32	1
1714508820	31.8	-0.2	-0.63	31.8	31.8	31.8	11
1714422420	32	-0.2	-0.62	32	32	32	242
1714163220	32.2	0	0.00	32.2	32.2	32.2	0
1714076820	32.2	0.2	0.63	32.2	32.2	32.2	20
1713990420	32	-0.2	-0.62	32	32	32	35
1713903960	32.2	0.8	2.55	32.2	32.2	32.2	8
1713817560	31.4	-0.4	-1.26	31.4	31.4	31.4	269
1713558420	31.8	0.2	0.63	31.8	31.8	31.8	117
1713472020	31.6	0	0.00	31.6	31.6	31.6	0
1713385620	31.6	0	0.00	31.6	31.6	31.6	0
1713299220	31.6	0	0.00	31.6	31.6	31.6	0
1713212820	31.6	-0.8	-2.47	32	32	31.6	7
1712953620	32.4	-0.6	-1.82	32.4	32.4	32.4	15
1712867160	33	0	0.00	33	33	33	0
1712780760	33	0.2	0.61	33.2	33.2	33	510
1712694420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1712608020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1712348820	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1712262360	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1712175960	33.4	0	0.00	33.4	33.4	33.4	0
1712089560	33.4	0.2	0.60	34.2	34.2	33.4	153
1711605600	33.2	0	0.00	33.2	33.2	33.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Income Corp (0ON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Income Corp (0ON) Historical

Exchange Income Corp (0ON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History