Kornit Digital Ltd Historical Data - 0KD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	13.6	0	0.00	13.6	13.6	13.6	0
1719433560	13.6	0	0.00	13.6	13.6	13.6	0
1719347160	13.6	-0.7	-4.90	13.6	13.6	13.6	1
1719260820	14.3	0	0.00	14.3	14.3	14.3	0
1719001620	14.3	0	0.00	14.3	14.3	14.3	0
1718915220	14.3	0	0.00	14.3	14.3	14.3	0
1718828820	14.3	0	0.00	14.3	14.3	14.3	0
1718742420	14.3	0	0.00	14.3	14.3	14.3	0
1718656020	14.3	0	0.00	14.3	14.3	14.3	0
1718396820	14.3	0	0.00	14.3	14.3	14.3	0
1718310420	14.3	0	0.00	14.3	14.3	14.3	0
1718224020	14.3	0	0.00	14.3	14.3	14.3	0
1718137620	14.3	0	0.00	14.3	14.3	14.3	0
1718051220	14.3	0	0.00	14.3	14.3	14.3	0
1717792020	14.3	0	0.00	14.3	14.3	14.3	0
1717705620	14.3	1	7.52	14.3	14.3	14.3	20
1717619220	13.3	0.5	3.91	13.3	13.3	13.3	10
1717532820	12.8	-0.3	-2.29	13	13	12.8	229
1717446420	13.1	0	0.00	13.1	13.1	13.1	0
1717187220	13.1	0	0.00	13.1	13.1	13.1	50
1717100820	13.1	0	0.00	13.1	13.1	13.1	0
1717014420	13.1	-1.1	-7.75	13.1	13.1	13.1	1
1716928020	14.2	0	0.00	14.2	14.2	14.2	0
1716841620	14.2	0	0.00	14.2	14.2	14.2	0
1716582420	14.2	0	0.00	14.2	14.2	14.2	0
1716496020	14.2	0	0.00	14.2	14.2	14.2	0
1716409620	14.2	0	0.00	14.2	14.2	14.2	0
1716323220	14.2	0	0.00	14.2	14.2	14.2	0
1716236820	14.2	0	0.00	14.2	14.2	14.2	0
1715977620	14.2	0	0.00	14.2	14.2	14.2	0
1715891220	14.2	-0.4	-2.74	14.2	14.2	14.2	1
1715804820	14.6	0.4	2.82	14.6	14.6	14.1	279
1715718420	14.2	-0.3	-2.07	14.2	14.2	14.2	15
1715631960	14.5	0.3	2.11	14.5	14.5	14.5	65
1715372820	14.2	0.3	2.16	14.2	14.2	14.2	30
1715286420	13.9	-1.3	-8.55	13.9	13.9	13.9	70
1715200020	15.2	-0.4	-2.56	15.8	15.8	15.2	470
1715113620	15.6	0.5	3.31	15.6	15.6	15.6	190
1715027220	15.1	0.1	0.67	15.1	15.1	15.1	250
1714768020	15	0.6	4.17	15	15	15	7
1714681560	14.4	-0.3	-2.04	14.4	14.4	14.4	20
1714508820	14.7	0.6	4.26	14.3	14.7	14.3	38
1714422420	14.1	0	0.00	14.1	14.1	14.1	0
1714163220	14.1	-0.6	-4.08	14.1	14.1	14.1	9
1714076760	14.7	0	0.00	14.7	14.7	14.7	0
1713990360	14.7	0	0.00	14.7	14.7	14.7	0
1713903960	14.7	0.1	0.68	14.7	14.7	14.7	13
1713817620	14.6	0	0.00	14.6	14.6	14.6	0
1713558420	14.6	0	0.00	14.6	14.6	14.6	0
1713472020	14.6	0	0.00	14.6	14.6	14.6	0
1713385620	14.6	0	0.00	14.6	14.6	14.6	0
1713299220	14.6	-0.4	-2.67	14.6	14.6	14.6	66
1713212820	15	-0.6	-3.85	15.1	15.1	15	122
1712953560	15.6	0	0.00	15.6	15.6	15.6	0
1712867160	15.6	0	0.00	15.6	15.6	15.6	0
1712780760	15.6	0	0.00	15.6	15.6	15.6	0
1712694360	15.6	-0.8	-4.88	15.6	15.6	15.6	200
1712607960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712348760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712262360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712175960	16.399999	0.3	1.86	16.399999	16.399999	16.399999	70
1712089560	16.1	-0.76	-4.48	16.1	16.1	16.1	70
1711605600	16.855	0	0.00	16.855	16.855	16.855	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kornit Digital Ltd (0KD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kornit Digital Ltd (0KD) Historical

Kornit Digital Ltd (0KD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE