SuRo Capital Corp (0GV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.06382978723 | 3.76 | 3.76 | 3.76 | 3 | 3.76 | DE |
| 4 | -0.02 | -0.523560209424 | 3.82 | 3.82 | 3.74 | 725 | 3.77491722 | DE |
| 12 | 0.14 | 3.82513661202 | 3.66 | 4.12 | 3.3 | 999 | 3.79480934 | DE |
| 26 | 0.06 | 1.60427807487 | 3.74 | 4.24 | 3.24 | 957 | 3.85585836 | DE |
| 52 | 0.52 | 15.8536585366 | 3.28 | 4.24 | 3.24 | 667 | 3.84090914 | DE |
| 156 | 0.52 | 15.8536585366 | 3.28 | 4.24 | 3.24 | 667 | 3.84090914 | DE |
| 260 | 0.52 | 15.8536585366 | 3.28 | 4.24 | 3.24 | 667 | 3.84090914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718915220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718828820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718742420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718656020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 3 |
| 1718396820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718310420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718224020 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 120 |
| 1718137620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718051220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1717792020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1717705620 | 3.74 | -0.04 | -1.06 | 3.74 | 3.74 | 3.74 | 1400 |
| 1717619220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717532820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717446420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717187220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717100820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717014420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1716928020 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 1100 |
| 1716841620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716582420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 1001 |
| 1716496020 | 3.82 | -0.3 | -7.28 | 3.82 | 3.82 | 3.82 | 3 |
| 1716409620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1716323220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1716236820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1715977620 | 4.12 | 0.16 | 4.04 | 4.12 | 4.12 | 4.12 | 1300 |
| 1715891220 | 3.96 | 0.32 | 8.79 | 3.94 | 3.96 | 3.94 | 5200 |
| 1715804820 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 3 |
| 1715718420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715632020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715372820 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 1200 |
| 1715286360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715199960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715113560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715027160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714767960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714681560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714508760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714422360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714163160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714076760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713990360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713903960 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 3 |
| 1713817560 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1100 |
| 1713558420 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 1500 |
| 1713472020 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 2 |
| 1713385620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713299220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713212820 | 3.76 | 0.06 | 1.62 | 3.78 | 3.78 | 3.76 | 127 |
| 1712953560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712867160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712780760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712694360 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 170 |
| 1712607960 | 3.82 | 0.16 | 4.37 | 3.82 | 3.82 | 3.82 | 6 |
| 1712348760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1712262360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1712175960 | 3.66 | -0.56 | -13.27 | 3.66 | 3.66 | 3.3 | 3752 |
| 1712093160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711661160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711574760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711488360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711401960 | 4.22 | 0.1 | 2.43 | 4.24 | 4.24 | 4.2 | 7130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
