Air Water Inc Historical Data - 0AW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	5.73770491803	12.2	12.2	12.2	10	12.2	DE
4	0.4	3.2	12.5	12.8	12.2	152	12.58884331	DE
12	-1.4	-9.79020979021	14.3	14.3	12.2	276	12.95241255	DE
26	0.4	3.2	12.5	14.4	12.2	339	13.32670662	DE
52	0.9	7.5	12	14.4	11.4	256	13.06992655	DE
156	0.9	7.5	12	14.4	11.4	256	13.06992655	DE
260	0.9	7.5	12	14.4	11.4	256	13.06992655	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	12.2	0	0.00	12.2	12.2	12.2	0
1722284760	12.2	0	0.00	12.2	12.2	12.2	0
1722025560	12.2	0	0.00	12.2	12.2	12.2	0
1721939160	12.2	-0.5	-3.94	12.2	12.2	12.2	10
1721852820	12.7	0	0.00	12.7	12.7	12.7	0
1721766420	12.7	0.1	0.79	12.7	12.7	12.7	1
1721679960	12.6	0	0.00	12.6	12.6	12.6	0
1721420760	12.6	0.2	1.61	12.6	12.6	12.6	100
1721334360	12.4	-0.3	-2.36	12.4	12.4	12.4	200
1721247960	12.7	0	0.00	12.7	12.7	12.7	0
1721161560	12.7	0	0.00	12.7	12.7	12.7	0
1721075160	12.7	-0.1	-0.78	12.7	12.7	12.7	1
1720815960	12.8	0	0.00	12.8	12.8	12.8	0
1720729560	12.8	0	0.00	12.8	12.8	12.8	0
1720643160	12.8	0	0.00	12.8	12.8	12.8	0
1720556760	12.8	0	0.00	12.8	12.8	12.8	0
1720470360	12.8	0.3	2.40	12.5	12.8	12.5	403
1720211220	12.5	0	0.00	12.5	12.5	12.5	404
1720124820	12.5	-0.2	-1.57	12.5	12.5	12.5	100
1720038420	12.7	0	0.00	12.7	12.7	12.7	0
1719952020	12.7	0	0.00	12.4	12.7	12.4	299
1719865620	12.7	0.1	0.79	12.8	12.8	12.7	352
1719606360	12.6	0	0.00	12.6	12.6	12.6	0
1719519960	12.6	0	0.00	12.6	12.6	12.6	0
1719433560	12.6	0	0.00	12.6	12.6	12.6	0
1719347160	12.6	-0.3	-2.33	12.6	12.6	12.6	21
1719260820	12.9	0.4	3.20	12.9	12.9	12.9	24
1719001620	12.5	-0.4	-3.10	12.5	12.5	12.5	75
1718915220	12.9	0	0.00	12.9	12.9	12.9	0
1718828820	12.9	0	0.00	12.9	12.9	12.9	0
1718742420	12.9	0	0.00	12.9	12.9	12.9	0
1718656020	12.9	0.2	1.57	12.9	12.9	12.9	1
1718396820	12.7	0	0.00	12.7	12.7	12.7	0
1718310420	12.7	-0.5	-3.79	12.8	12.8	12.4	1415
1718224020	13.2	0.1	0.76	13.2	13.2	13.2	600
1718137620	13.1	0	0.00	13.1	13.1	13.1	0
1718051220	13.1	0	0.00	13.1	13.1	13.1	0
1717792020	13.1	0.1	0.77	13.1	13.1	13.1	1
1717705620	13	0	0.00	13	13	13	0
1717619220	13	0	0.00	13	13	13	0
1717532820	13	-0.1	-0.76	13	13	13	1
1717446420	13.1	-0.5	-3.68	13.4	13.4	13.1	102
1717187220	13.6	0	0.00	13.6	13.6	13.6	0
1717100820	13.6	0	0.00	13.6	13.6	13.6	0
1717014420	13.6	0	0.00	13.6	13.6	13.6	0
1716928020	13.6	0.3	2.26	13.2	13.7	13.2	1020
1716841620	13.3	0	0.00	13.3	13.3	13.3	0
1716582420	13.3	0	0.00	13.3	13.3	13.3	0
1716496020	13.3	0.6	4.72	13.3	13.3	13.3	1
1716409620	12.7	-1.5	-10.56	13.2	13.2	12.7	1150
1716323220	14.2	0	0.00	14.2	14.2	14.2	0
1716236820	14.2	0	0.00	14.2	14.2	14.2	0
1715977620	14.2	0	0.00	14.2	14.2	14.2	0
1715891220	14.2	0	0.00	14.2	14.2	14.2	0
1715804820	14.2	0	0.00	14.2	14.2	14.2	0
1715718420	14.2	0	0.00	14.2	14.2	14.2	0
1715632020	14.2	0	0.00	14.2	14.2	14.2	0
1715372820	14.2	0	0.00	14.2	14.2	14.2	0
1715286420	14.2	-0.1	-0.70	14.2	14.2	14.2	1
1715200020	14.3	0	0.00	14.3	14.3	14.3	350
1715113620	14.3	0.1	0.70	14.4	14.4	14.3	9
1715027220	14.2	0.1	0.71	14.2	14.2	14.2	300
1714768020	14.1	-0.3	-2.08	14.1	14.1	14.1	100
1714681560	14.4	0	0.00	14.4	14.4	14.4	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air Water Inc (0AW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air Water Inc (0AW) Historical

Air Water Inc (0AW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History