Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Water Inc | 0AW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.49% | 13.60 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.40 |
0AW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.70 | 13.20 | 13.60 | 1,020 | 0.40 | 3.03% |
| 1 Month | 14.10 | 14.40 | 12.70 | 13.41 | 366 | -0.50 | -3.55% |
| 3 Months | 14.20 | 14.40 | 12.70 | 13.76 | 349 | -0.60 | -4.23% |
| 6 Months | 12.10 | 14.40 | 11.60 | 13.19 | 327 | 1.50 | 12.40% |
| 1 Year | 12.00 | 14.40 | 11.40 | 13.13 | 266 | 1.60 | 13.33% |
| 3 Years | 12.00 | 14.40 | 11.40 | 13.13 | 266 | 1.60 | 13.33% |
| 5 Years | 12.00 | 14.40 | 11.40 | 13.13 | 266 | 1.60 | 13.33% |
0AW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| May 30 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| May 29 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| May 28 2024 | 13.60 | 0.30 | 2.26% | 13.20 | 13.70 | 13.20 | 1,020 |
| May 27 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| May 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| May 23 2024 | 13.30 | 0.60 | 4.72% | 13.30 | 13.30 | 13.30 | 1 |
| May 22 2024 | 12.70 | -1.50 | -10.56% | 13.20 | 13.20 | 12.70 | 1,150 |
| May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 16 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 15 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 14 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 13 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 10 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 09 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 1 |
| May 08 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 350 |
| May 07 2024 | 14.30 | 0.10 | 0.70% | 14.40 | 14.40 | 14.30 | 9 |
| May 06 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 300 |
| May 03 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.10 | 14.10 | 100 |
| May 02 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 2 |
