Aramark Historical Data - 0AK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.45859872611	31.4	31.4	30.2	4	30.46153846	DE
4	-2	-6.25	32	32	30.2	37	31.5431694	DE
12	0	0	30	32	28.2	28	31.00319361	DE
26	3.8	14.5038167939	26.2	32	26.2	61	28.78362814	DE
52	-4.799999	-13.7931009711	34.799999	35.4	23.4	105	29.99430178	DE
156	-4.799999	-13.7931009711	34.799999	35.4	23.4	105	29.99430178	DE
260	-4.799999	-13.7931009711	34.799999	35.4	23.4	105	29.99430178	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	30.4	0.2	0.66	30.4	30.4	30.4	11
1721334360	30.2	0	0.00	30.2	30.2	30.2	0
1721247960	30.2	0	0.00	30.2	30.2	30.2	0
1721161560	30.2	-1.2	-3.82	30.2	30.2	30.2	1
1721075160	31.4	0	0.00	31.4	31.4	31.4	1
1720816020	31.4	0	0.00	31.4	31.4	31.4	0
1720729620	31.4	0	0.00	31.4	31.4	31.4	0
1720643220	31.4	0	0.00	31.4	31.4	31.4	0
1720556820	31.4	0	0.00	31.4	31.4	31.4	0
1720470420	31.4	0	0.00	31.4	31.4	31.4	0
1720211220	31.4	0	0.00	31.4	31.4	31.4	0
1720124820	31.4	-0.6	-1.88	31.4	31.4	31.4	106
1720038420	32	0	0.00	32	32	32	0
1719952020	32	0	0.00	32	32	32	0
1719865620	32	0.6	1.91	32	32	32	64
1719606360	31.4	0	0.00	31.4	31.4	31.4	0
1719519960	31.4	0	0.00	31.4	31.4	31.4	0
1719433560	31.4	0	0.00	31.4	31.4	31.4	0
1719347160	31.4	0	0.00	31.4	31.4	31.4	0
1719260760	31.4	0	0.00	31.4	31.4	31.4	0
1719001560	31.4	0	0.00	31.4	31.4	31.4	0
1718915160	31.4	0	0.00	31.4	31.4	31.4	0
1718828760	31.4	0	0.00	31.4	31.4	31.4	0
1718742360	31.4	0.4	1.29	31.4	31.4	31.4	20
1718656020	31	0	0.00	31	31	31	0
1718396820	31	0	0.00	31	31	31	0
1718310420	31	0	0.00	31	31	31	0
1718224020	31	-0.2	-0.64	31.2	31.2	31	13
1718137620	31.2	0	0.00	31.2	31.2	31.2	0
1718051220	31.2	2.2	7.59	31.2	31.2	31.2	1
1717792020	29	0	0.00	29	29	29	0
1717705620	29	0	0.00	29	29	29	0
1717619220	29	0	0.00	29	29	29	0
1717532820	29	-1	-3.33	29	29	29	1
1717446420	30	0.6	2.04	30	30	30	1
1717187220	29.4	0	0.00	29.4	29.4	29.4	0
1717100820	29.4	0	0.00	29.4	29.4	29.4	0
1717014420	29.4	-0.6	-2.00	29.4	29.4	29.4	2
1716927960	30	0	0.00	30	30	30	0
1716841560	30	0	0.00	30	30	30	0
1716582360	30	0	0.00	30	30	30	0
1716495960	30	0	0.00	30	30	30	0
1716409560	30	0	0.00	30	30	30	0
1716323160	30	-1.2	-3.85	30	30	30	10
1716236820	31.2	0	0.00	31.2	31.2	31.2	0
1715977620	31.2	0.2	0.65	31.2	31.2	31.2	200
1715891220	31	1.6	5.44	31	31	31	10
1715804820	29.4	0	0.00	29.4	29.4	29.4	0
1715718420	29.4	0	0.00	29.4	29.4	29.4	0
1715632020	29.4	0	0.00	29.4	29.4	29.4	0
1715372820	29.4	0	0.00	29.4	29.4	29.4	0
1715286420	29.4	1.2	4.26	29.4	29.4	29.4	1
1715200020	28.2	0	0.00	28.2	28.2	28.2	0
1715113620	28.2	-1	-3.42	28.2	28.2	28.2	40
1715027160	29.2	0	0.00	29.2	29.2	29.2	0
1714767960	29.2	0	0.00	29.2	29.2	29.2	0
1714681560	29.2	-1	-3.31	29.2	29.2	29.2	1
1714508820	30.2	0	0.00	30.2	30.2	30.2	0
1714422420	30.2	0.8	2.72	30	30.2	30	18
1714111200	29.4	0	0.00	29.4	29.4	29.4	0
1714024800	29.4	0	0.00	29.4	29.4	29.4	0
1713938400	29.4	0	0.00	29.4	29.4	29.4	0
1713852000	29.4	0	0.00	29.4	29.4	29.4	0
1713765600	29.4	0	0.00	29.4	29.4	29.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aramark (0AK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aramark (0AK) Historical

Aramark (0AK)

Professional-Grade Tools, for Individual Investors.

Your Recent History