Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | 016 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
016 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.164 | 8.452 | 7.966 | 8.22 | 205 | 0.00 | 0.00% |
| 3 Months | 7.072 | 8.502 | 6.96 | 7.77 | 1,205 | 0.00 | 0.00% |
| 6 Months | 6.438 | 8.502 | 5.638 | 6.96 | 949 | 0.00 | 0.00% |
| 1 Year | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
| 3 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
| 5 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 30 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 29 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 28 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 27 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 24 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 23 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 22 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 21 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 20 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 17 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 16 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 15 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 14 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| May 13 2024 | 7.966 | -0.49 | -5.75% | 7.966 | 7.966 | 7.966 | 275 |
| May 10 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| May 09 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| May 08 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| May 07 2024 | 8.452 | 0.29 | 3.53% | 8.208 | 8.452 | 8.208 | 300 |
| May 06 2024 | 8.164 | 0.07 | 0.82% | 8.164 | 8.164 | 8.164 | 40 |
| May 03 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0.00 |
