WisdomTree Hedged Commodity Securities Limited (00XT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 5.4784 | -0.15 | -2.62 | 5.5169 | 5.5169 | 5.4784 | 7668 |
| 1721679960 | 5.6256 | 0 | 0.00 | 5.6256 | 5.6256 | 5.6256 | 0 |
| 1721420760 | 5.6256 | 0 | 0.00 | 5.6256 | 5.6256 | 5.6256 | 0 |
| 1721334360 | 5.6256 | 0 | 0.00 | 5.6256 | 5.6256 | 5.6256 | 0 |
| 1721247960 | 5.6256 | 0 | 0.00 | 5.6256 | 5.6256 | 5.6256 | 0 |
| 1721161560 | 5.6256 | -0.22 | -3.84 | 5.6256 | 5.6256 | 5.6256 | 200 |
| 1721075220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720816020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720729620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720643220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720556820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720470420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720211220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720124820 | 5.85 | 0.16 | 2.90 | 5.85 | 5.85 | 5.85 | 4000 |
| 1720038420 | 5.6853999 | 0 | 0.00 | 5.6853999 | 5.6853999 | 5.6853999 | 0 |
| 1719952020 | 5.6853999 | 0 | 0.00 | 5.6853999 | 5.6853999 | 5.6853999 | 0 |
| 1719865620 | 5.6853999 | 0 | 0.00 | 5.6853999 | 5.6853999 | 5.6853999 | 0 |
| 1719606420 | 5.6853999 | 0 | 0.00 | 5.6853999 | 5.6853999 | 5.6853999 | 0 |
| 1719520020 | 5.6853999 | 0 | 0.00 | 5.6853999 | 5.6853999 | 5.6853999 | 0 |
| 1719433620 | 5.6853999 | 0 | 0.01 | 5.6853999 | 5.6853999 | 5.6853999 | 200 |
| 1719347160 | 5.6846 | 0 | 0.00 | 5.6846 | 5.6846 | 5.6846 | 730 |
| 1719260760 | 5.6846 | 0 | 0.00 | 5.6846 | 5.6846 | 5.6846 | 0 |
| 1719001560 | 5.6846 | 0 | 0.00 | 5.6846 | 5.6846 | 5.6846 | 0 |
| 1718915160 | 5.6846 | 0.17 | 3.17 | 5.6846 | 5.6846 | 5.6846 | 2800 |
| 1718828820 | 5.5099 | 0 | 0.00 | 5.5099 | 5.5099 | 5.5099 | 0 |
| 1718742420 | 5.5099 | 0 | 0.00 | 5.5099 | 5.5099 | 5.5099 | 0 |
| 1718656020 | 5.5099 | 0 | 0.00 | 5.5099 | 5.5099 | 5.5099 | 0 |
| 1718396820 | 5.5099 | 0 | 0.00 | 5.5099 | 5.5099 | 5.5099 | 0 |
| 1718310420 | 5.5099 | 0.17 | 3.21 | 5.5099 | 5.5099 | 5.5099 | 180 |
| 1718224020 | 5.3385999 | 0 | 0.00 | 5.3385999 | 5.3385999 | 5.3385999 | 0 |
| 1718137620 | 5.3385999 | 0 | 0.00 | 5.3385999 | 5.3385999 | 5.3385999 | 0 |
| 1718051220 | 5.3385999 | 0 | 0.00 | 5.3385999 | 5.3385999 | 5.3385999 | 0 |
| 1717792020 | 5.3385999 | -0.21 | -3.78 | 5.3385999 | 5.3385999 | 5.3385999 | 3500 |
| 1717705620 | 5.5486 | 0 | 0.00 | 5.5486 | 5.5486 | 5.5486 | 0 |
| 1717619220 | 5.5486 | 0 | 0.00 | 5.5486 | 5.5486 | 5.5486 | 0 |
| 1717532820 | 5.5486 | 0 | 0.00 | 5.5486 | 5.5486 | 5.5486 | 0 |
| 1717446420 | 5.5486 | 0 | 0.00 | 5.5486 | 5.5486 | 5.5486 | 0 |
| 1717187220 | 5.5486 | 0 | 0.00 | 5.5486 | 5.5486 | 5.5486 | 0 |
| 1717100820 | 5.5486 | 0.02 | 0.27 | 5.5629 | 5.5629 | 5.5486 | 400 |
| 1717014360 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716927960 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716841560 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716582360 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716495960 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716409560 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716323160 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1716236760 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715977560 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715891160 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715804760 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715718360 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715631960 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715372760 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715286360 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715199960 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715113560 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1715027160 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1714767960 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1714681560 | 5.5336 | -0.18 | -3.09 | 5.5336 | 5.5336 | 5.5336 | 200 |
| 1714508820 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1714422420 | 5.71 | -0.02 | -0.36 | 5.71 | 5.71 | 5.71 | 2800 |
| 1714163220 | 5.7306 | 0 | 0.00 | 5.7306 | 5.7306 | 5.7306 | 0 |
| 1714076820 | 5.7306 | 0.04 | 0.76 | 5.7306 | 5.7306 | 5.7306 | 1 |
| 1713990360 | 5.6874 | 0 | 0.00 | 5.6874 | 5.6874 | 5.6874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
