WisdomTree Hedged Commodity Securities Limited (00XS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 2.3057 | 0 | 0.00 | 2.3057 | 2.3057 | 2.3057 | 0 |
| 1721679960 | 2.3057 | 0 | 0.00 | 2.3057 | 2.3057 | 2.3057 | 0 |
| 1721420760 | 2.3057 | 0.01 | 0.45 | 2.2649 | 2.3057 | 2.2649 | 4000 |
| 1721334360 | 2.2953 | 0.05 | 2.01 | 2.2953 | 2.2953 | 2.2953 | 1000 |
| 1721247960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721161560 | 2.25 | -0.1 | -4.26 | 2.25 | 2.25 | 2.25 | 1000 |
| 1721075160 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720815960 | 2.35 | -0.13 | -5.24 | 2.35 | 2.35 | 2.35 | 500 |
| 1720729620 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720643220 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720556820 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720470420 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720211220 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720124820 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1720038420 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1719952020 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1719865620 | 2.4799 | 0 | 0.00 | 2.4799 | 2.4799 | 2.4799 | 0 |
| 1719606420 | 2.4799 | 0.09 | 3.78 | 2.4799 | 2.4799 | 2.4799 | 1000 |
| 1719520020 | 2.3895 | 0.01 | 0.43 | 2.3797 | 2.3895 | 2.3797 | 295 |
| 1719433620 | 2.3792 | -0 | -0.03 | 2.3792 | 2.3792 | 2.3792 | 10000 |
| 1719347160 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 1600 |
| 1719260820 | 2.4 | -0.09 | -3.61 | 2.426 | 2.426 | 2.4 | 2920 |
| 1719001620 | 2.49 | 0.01 | 0.40 | 2.49 | 2.49 | 2.49 | 200 |
| 1718915160 | 2.48 | -0.11 | -4.14 | 2.48 | 2.48 | 2.48 | 2000 |
| 1718828820 | 2.5872 | 0.01 | 0.50 | 2.5099999 | 2.5872 | 2.5099999 | 4330 |
| 1718742420 | 2.5743999 | 0 | 0.00 | 2.5743999 | 2.5743999 | 2.5743999 | 0 |
| 1718656020 | 2.5743999 | -0.13 | -4.65 | 2.63 | 2.63 | 2.5743999 | 5400 |
| 1718396820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718310420 | 2.7 | -0.07 | -2.38 | 2.7 | 2.7 | 2.7 | 3500 |
| 1718224020 | 2.7658 | 0 | 0.00 | 2.7658 | 2.7658 | 2.7658 | 0 |
| 1718137620 | 2.7658 | 0 | 0.00 | 2.7658 | 2.7658 | 2.7658 | 0 |
| 1718051220 | 2.7658 | 0 | 0.00 | 2.7658 | 2.7658 | 2.7658 | 0 |
| 1717792020 | 2.7658 | 0 | 0.00 | 2.7658 | 2.7658 | 2.7658 | 0 |
| 1717705620 | 2.7658 | -0.13 | -4.63 | 2.7658 | 2.7658 | 2.7658 | 3255 |
| 1717619220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717532820 | 2.9 | -0.1 | -3.30 | 2.9077 | 2.9077 | 2.9 | 4470 |
| 1717446420 | 2.9991 | 0 | 0.00 | 2.9991 | 2.9991 | 2.9991 | 0 |
| 1717187220 | 2.9991 | 0.01 | 0.30 | 2.9935 | 2.9991 | 2.9935 | 1300 |
| 1717100820 | 2.99 | -0.07 | -2.44 | 2.99 | 2.99 | 2.99 | 1500 |
| 1717014420 | 3.0647 | 0 | 0.00 | 3.0647 | 3.0647 | 3.0647 | 0 |
| 1716928020 | 3.0647 | 0.05 | 1.65 | 3.0647 | 3.0647 | 3.0647 | 330 |
| 1716841560 | 3.0151 | 0.01 | 0.34 | 3.0449 | 3.0449 | 3.0151 | 27551 |
| 1716582420 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1716496020 | 3.005 | -0.1 | -3.09 | 3.005 | 3.005 | 3.005 | 1500 |
| 1716409620 | 3.1006999 | 0.1 | 3.42 | 3.1006999 | 3.1006999 | 3.1006999 | 200 |
| 1716323160 | 2.9981 | 0.07 | 2.51 | 3 | 3 | 2.9981 | 1508 |
| 1716236820 | 2.9248 | 0 | 0.00 | 2.9248 | 2.9248 | 2.9248 | 0 |
| 1715977620 | 2.9248 | -0.1 | -3.15 | 2.9248 | 2.9248 | 2.9248 | 800 |
| 1715891220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715804820 | 3.02 | 0.02 | 0.70 | 2.9361 | 3.02 | 2.9361 | 1600 |
| 1715718420 | 2.9991 | 0.01 | 0.30 | 2.9991 | 2.9991 | 2.9991 | 3600 |
| 1715631960 | 2.99 | 0.15 | 5.11 | 2.99 | 2.99 | 2.99 | 780 |
| 1715372820 | 2.8447 | 0.03 | 1.14 | 2.8447 | 2.8447 | 2.8447 | 500 |
| 1715286420 | 2.8127 | -0.03 | -0.96 | 2.8127 | 2.8127 | 2.8127 | 500 |
| 1715200020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715113620 | 2.84 | 0.02 | 0.65 | 2.8186 | 2.84 | 2.8186 | 5480 |
| 1715027220 | 2.8216 | 0.08 | 2.76 | 2.67 | 2.8216 | 2.67 | 2750 |
| 1714768020 | 2.7458 | 0.16 | 6.02 | 2.6528 | 2.7458 | 2.6528 | 8550 |
| 1714681560 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714508760 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714422360 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714163160 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714076760 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713990360 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
