![WisdomTree Hedged Commodity Securities Limited](/common/images/company/TG_00XR.png)
WisdomTree Hedged Commodity Securities Limited (00XR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721679960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721420760 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721334360 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721247960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721161560 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1721075160 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1720815960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1720729560 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1720643160 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1720556760 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
1720470360 | 5.2901 | 0.19 | 3.83 | 5.2901 | 5.2901 | 5.2901 | 420 |
1720211220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1720124820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1720038420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719952020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719865620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719606420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719520020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719433620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719347220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719260820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1719001620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718915220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718828820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718742420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718656020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718396820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718310420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718224020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718137620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1718051220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1717792020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1717705620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1717619220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
1717532820 | 5.0951 | -0.12 | -2.28 | 5.0951 | 5.0951 | 5.0951 | 950 |
1717446420 | 5.2141 | -0.17 | -3.19 | 5.2141 | 5.2141 | 5.2141 | 120 |
1717187220 | 5.3861 | -0.15 | -2.72 | 5.3861 | 5.3861 | 5.3861 | 2169 |
1717100820 | 5.5369 | 0 | 0.00 | 5.5369 | 5.5369 | 5.5369 | 0 |
1717014420 | 5.5369 | 0 | 0.00 | 5.5369 | 5.5369 | 5.5369 | 0 |
1716928020 | 5.5369 | 0.3 | 5.66 | 5.5369 | 5.5369 | 5.5369 | 950 |
1716841620 | 5.2401 | 0 | 0.00 | 5.2401 | 5.2401 | 5.2401 | 0 |
1716582420 | 5.2401 | 0 | 0.00 | 5.2401 | 5.2401 | 5.2401 | 0 |
1716496020 | 5.2401 | -0.26 | -4.66 | 5.2401 | 5.2401 | 5.2401 | 250 |
1716409560 | 5.4961 | 0 | 0.00 | 5.4961 | 5.4961 | 5.4961 | 0 |
1716323160 | 5.4961 | 0.14 | 2.63 | 5.5649 | 5.5649 | 5.4961 | 105 |
1716236820 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
1715977620 | 5.355 | 0.26 | 5.06 | 5.2511 | 5.355 | 5.2511 | 7150 |
1715891220 | 5.0973 | 0.46 | 9.98 | 5.0973 | 5.0973 | 5.0973 | 140 |
1715804760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715718360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715631960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715372760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715286360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715199960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715113560 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1715027160 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714767960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714681560 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714508760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714422360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714163160 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1714076760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
1713990360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.