WisdomTree Hedged Commodity Securities Limited (00XM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 2.6631 | -0.2 | -7.04 | 2.6631 | 2.6631 | 2.6631 | 636 |
| 1721679960 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1721420760 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1721334360 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1721247960 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1721161560 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1721075160 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1720815960 | 2.8647 | 0 | 0.00 | 2.8647 | 2.8647 | 2.8647 | 0 |
| 1720729560 | 2.8647 | -0.04 | -1.24 | 2.8647 | 2.8647 | 2.8647 | 2134 |
| 1720643220 | 2.9007 | 0 | 0.00 | 2.9007 | 2.9007 | 2.9007 | 0 |
| 1720556820 | 2.9007 | 0 | 0.00 | 2.9007 | 2.9007 | 2.9007 | 0 |
| 1720470420 | 2.9007 | 0 | 0.00 | 2.9007 | 2.9007 | 2.9007 | 0 |
| 1720211220 | 2.9007 | 0.03 | 1.05 | 2.9007 | 2.9007 | 2.9007 | 144 |
| 1720124820 | 2.8705 | -0.02 | -0.64 | 2.8926 | 2.8926 | 2.8705 | 1231 |
| 1720038420 | 2.8889 | 0 | 0.00 | 2.8889 | 2.8889 | 2.8889 | 0 |
| 1719952020 | 2.8889 | 0.07 | 2.63 | 2.8867 | 2.8889 | 2.8867 | 813 |
| 1719865620 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719606420 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719520020 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719433620 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719347220 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719260820 | 2.8149 | 0 | 0.00 | 2.8149 | 2.8149 | 2.8149 | 0 |
| 1719001620 | 2.8149 | 0.04 | 1.30 | 2.8149 | 2.8149 | 2.8149 | 238 |
| 1718915160 | 2.7789 | -0.02 | -0.63 | 2.7954 | 2.7954 | 2.7789 | 1385 |
| 1718828820 | 2.7965 | 0.02 | 0.66 | 2.7877 | 2.7965 | 2.7877 | 2058 |
| 1718742360 | 2.7780999 | 0.03 | 1.22 | 2.7653 | 2.7780999 | 2.7393 | 886 |
| 1718656020 | 2.7445 | 0.05 | 1.86 | 2.7445 | 2.7445 | 2.7445 | 363 |
| 1718396820 | 2.6943 | 0 | 0.00 | 2.6943 | 2.6943 | 2.6943 | 0 |
| 1718310420 | 2.6943 | 0.08 | 2.99 | 2.7001 | 2.7001 | 2.6943 | 2613 |
| 1718224020 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1718137620 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1718051220 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1717792020 | 2.616 | 0.08 | 3.11 | 2.616 | 2.616 | 2.616 | 431 |
| 1717705620 | 2.5371 | 0 | 0.00 | 2.5371 | 2.5371 | 2.5371 | 0 |
| 1717619220 | 2.5371 | -0.15 | -5.70 | 2.5371 | 2.5371 | 2.5371 | 735 |
| 1717532760 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1717446360 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1717187160 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1717100760 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1717014360 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1716927960 | 2.6904 | 0 | 0.00 | 2.6904 | 2.6904 | 2.6904 | 0 |
| 1716841560 | 2.6904 | 0.07 | 2.81 | 2.6904 | 2.6904 | 2.6904 | 226 |
| 1716582420 | 2.6168999 | -0.04 | -1.35 | 2.6472 | 2.6472 | 2.6168999 | 190 |
| 1716496020 | 2.6526 | -0.02 | -0.59 | 2.6526 | 2.6526 | 2.6526 | 396 |
| 1716409620 | 2.6683 | -0.05 | -1.99 | 2.6913 | 2.6913 | 2.6683 | 1292 |
| 1716323160 | 2.7226 | -0.02 | -0.61 | 2.7226 | 2.7226 | 2.7226 | 556 |
| 1716236760 | 2.7393 | 0.04 | 1.52 | 2.7393 | 2.7393 | 2.7393 | 394 |
| 1715977620 | 2.6984 | 0 | 0.00 | 2.6984 | 2.6984 | 2.6984 | 0 |
| 1715891220 | 2.6984 | -0.02 | -0.71 | 2.7117 | 2.7117 | 2.6785 | 8666 |
| 1715804820 | 2.7176999 | 0 | 0.00 | 2.7176999 | 2.7176999 | 2.7176999 | 0 |
| 1715718420 | 2.7176999 | 0.03 | 1.30 | 2.7176999 | 2.7176999 | 2.7176999 | 336 |
| 1715631960 | 2.6827 | -0.04 | -1.47 | 2.6827 | 2.6827 | 2.6827 | 1287 |
| 1715372820 | 2.7227 | 0.01 | 0.49 | 2.7227 | 2.7227 | 2.7227 | 2509 |
| 1715286420 | 2.7093 | 0.05 | 1.87 | 2.7312 | 2.7312 | 2.7093 | 3067 |
| 1715200020 | 2.6595 | 0 | 0.00 | 2.6595 | 2.6595 | 2.6595 | 0 |
| 1715113620 | 2.6595 | 0 | 0.00 | 2.6595 | 2.6595 | 2.6595 | 0 |
| 1715027220 | 2.6595 | 0 | 0.00 | 2.6595 | 2.6595 | 2.6595 | 0 |
| 1714768020 | 2.6595 | -0.14 | -4.86 | 2.6595 | 2.6595 | 2.6595 | 600 |
| 1714681560 | 2.7953 | -0.02 | -0.81 | 2.7953 | 2.7953 | 2.7953 | 1225 |
| 1714508820 | 2.8182 | -0.01 | -0.42 | 2.8182 | 2.8182 | 2.8182 | 18 |
| 1714422420 | 2.83 | -0.02 | -0.80 | 2.83 | 2.83 | 2.83 | 672 |
| 1714163220 | 2.8527 | 0.02 | 0.64 | 2.8463 | 2.8527 | 2.8463 | 46075 |
| 1714076820 | 2.8346 | 0.03 | 1.05 | 2.8346 | 2.8346 | 2.8346 | 427 |
| 1713990360 | 2.8052 | 0 | 0.00 | 2.8052 | 2.8052 | 2.8052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
