Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIETH | SushiSwap | 198,394,242 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012578 | 0.76% | 1.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 1.70 | 1.65 | 1.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 12:46:59 | 0.455023 | 1.68 | ETH |
YFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.66 | -0.050 | -2.80% | 1.71 | 1.71 | 1.63 | 33.00 |
| Jun 17 2024 | 1.71 | -0.010 | -0.59% | 1.72 | 1.73 | 1.71 | 4.00 |
| Jun 16 2024 | 1.72 | -0.050 | -3.00% | 1.77 | 1.77 | 1.71 | 3.00 |
| Jun 15 2024 | 1.78 | 0.010 | 0.71% | 1.75 | 1.78 | 1.74 | 2.00 |
| Jun 14 2024 | 1.76 | -0.020 | -0.95% | 1.77 | 1.81 | 1.75 | 11.00 |
| Jun 13 2024 | 1.78 | -0.010 | -0.29% | 1.80 | 1.80 | 1.77 | 2.00 |
| Jun 12 2024 | 1.78 | 0.010 | 0.73% | 1.76 | 1.79 | 1.76 | 3.00 |
| Jun 11 2024 | 1.77 | 0.030 | 1.52% | 1.74 | 1.82 | 1.72 | 22.00 |
| Jun 10 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.77 | 1.74 | 2.00 |
| Jun 09 2024 | 1.76 | 0.020 | 1.36% | 1.74 | 1.78 | 1.73 | 3.00 |
| Jun 08 2024 | 1.73 | -0.060 | -3.38% | 1.78 | 1.78 | 1.73 | 4.00 |
| Jun 07 2024 | 1.79 | -0.040 | -2.29% | 1.83 | 1.83 | 1.69 | 39.00 |
| Jun 06 2024 | 1.84 | -0.010 | -0.39% | 1.85 | 1.85 | 1.84 | 0.00 |
| Jun 05 2024 | 1.84 | -0.010 | -0.44% | 1.86 | 1.87 | 1.84 | 3.00 |
| Jun 04 2024 | 1.85 | 0.00 | -0.03% | 1.85 | 1.86 | 1.84 | 3.00 |
| Jun 03 2024 | 1.85 | 0.040 | 2.43% | 1.82 | 1.86 | 1.82 | 2.00 |
| Jun 02 2024 | 1.81 | 0.00 | -0.13% | 1.82 | 1.85 | 1.81 | 3.00 |
| Jun 01 2024 | 1.81 | -0.050 | -2.75% | 1.85 | 1.85 | 1.81 | 4.00 |
| May 31 2024 | 1.86 | -0.020 | -1.07% | 1.87 | 1.88 | 1.85 | 2.00 |
| May 30 2024 | 1.88 | -0.010 | -0.56% | 1.89 | 1.89 | 1.88 | 1.00 |
| May 29 2024 | 1.89 | 0.030 | 1.88% | 1.86 | 1.91 | 1.86 | 3.00 |
| May 28 2024 | 1.86 | -0.020 | -1.11% | 1.89 | 1.89 | 1.86 | 4.00 |
| May 27 2024 | 1.88 | 0.00 | -0.23% | 1.87 | 1.88 | 1.84 | 3.00 |
| May 26 2024 | 1.88 | -0.060 | -2.96% | 1.95 | 1.96 | 1.87 | 8.00 |
| May 25 2024 | 1.94 | 0.050 | 2.74% | 1.90 | 2.00 | 1.89 | 9.00 |
| May 24 2024 | 1.89 | 0.040 | 1.95% | 1.86 | 1.90 | 1.85 | 4.00 |
| May 23 2024 | 1.85 | -0.050 | -2.88% | 1.90 | 1.91 | 1.81 | 8.00 |
| May 22 2024 | 1.91 | -0.010 | -0.58% | 1.92 | 1.95 | 1.90 | 6.00 |
| May 21 2024 | 1.92 | -0.060 | -3.21% | 1.97 | 1.99 | 1.91 | 10.00 |
| May 20 2024 | 1.98 | -0.220 | -10.16% | 2.22 | 2.23 | 1.95 | 42.00 |
| May 19 2024 | 2.21 | -0.030 | -1.38% | 2.23 | 2.26 | 2.21 | 3.00 |
| May 18 2024 | 2.24 | -0.030 | -1.12% | 2.25 | 2.26 | 2.24 | 1.00 |
