Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUNE Token | XRUNEETH | SushiSwap | 1,572,469 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000400 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000400 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000400 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRUNE |
XRUNEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Jun 25 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000405 | 0.00000406 | 0.00000400 | 1.00 |
Jun 24 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000403 | 0.00000406 | 0.00000396 | 3.00 |
Jun 23 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000401 | 0.00000405 | 0.00000396 | 2.00 |
Jun 22 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000401 | 0.00000401 | 0.00000400 | 1.00 |
Jun 21 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
Jun 20 2024 | 0.00000403 | 0.00000011 | 2.81% | 0.00000392 | 0.00000403 | 0.00000392 | 1.00 |
Jun 19 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000394 | 0.00000396 | 0.00000392 | 0.00 |
Jun 18 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000405 | 0.00000405 | 0.00000398 | 2.00 |
Jun 17 2024 | 0.00000413 | -0.00000019 | -4.40% | 0.00000426 | 0.00000426 | 0.00000413 | 2.00 |
Jun 16 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
Jun 15 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
Jun 14 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000442 | 0.00000445 | 0.00000435 | 1.00 |
Jun 13 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000454 | 0.00000454 | 0.00000442 | 2.00 |
Jun 12 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000451 | 0.00000463 | 0.00000451 | 4.00 |
Jun 11 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000463 | 0.00000463 | 0.00000457 | 0.00 |
Jun 10 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000463 | 0.00000463 | 0.00000460 | 0.00 |
Jun 09 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000467 | 0.00000467 | 0.00000460 | 1.00 |
Jun 08 2024 | 0.00000467 | -0.00000023 | -4.69% | 0.00000482 | 0.00000482 | 0.00000467 | 2.00 |
Jun 07 2024 | 0.00000490 | -0.00000007 | -1.41% | 0.00000503 | 0.00000503 | 0.00000490 | 3.00 |
Jun 06 2024 | 0.00000497 | -0.00000021 | -4.05% | 0.00000511 | 0.00000511 | 0.00000497 | 2.00 |
Jun 05 2024 | 0.00000518 | 0.00000009 | 1.77% | 0.00000512 | 0.00000518 | 0.00000512 | 1.00 |
Jun 04 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000510 | 0.00000512 | 0.00000504 | 2.00 |
Jun 03 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 02 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000515 | 0.00000515 | 0.00000509 | 1.00 |
Jun 01 2024 | 0.00000512 | -0.00000013 | -2.48% | 0.00000516 | 0.00000516 | 0.00000512 | 1.00 |
May 31 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000541 | 0.00000541 | 0.00000525 | 3.00 |
May 30 2024 | 0.00000544 | -0.00000001 | -0.18% | 0.00000545 | 0.00000545 | 0.00000544 | 0.00 |
May 29 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000546 | 0.00000546 | 0.00000545 | 0.00 |
May 28 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
May 27 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000548 | 0.00000548 | 0.00000547 | 0.00 |
May 26 2024 | 0.00000553 | -0.00000005 | -0.90% | 0.00000557 | 0.00000557 | 0.00000553 | 1.00 |
May 25 2024 | 0.00000558 | 0.00000006 | 1.09% | 0.00000560 | 0.00000560 | 0.00000558 | 1.00 |