Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped DogeCoin | WDOGEETH | SushiSwap | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.12% | 0.00005 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 22:05:47 | 0.471273 | 0.00005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000023 | 0.471273 | WDOGEE |
WDOGEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDOGEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 25 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 24 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 23 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 22 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 21 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 20 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 19 2024 | 0.00005 | 0.00000083 | 1.68% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
Apr 18 2024 | 0.000049 | -0.00000062 | -1.24% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 17 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 16 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
Apr 15 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
Apr 14 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
Apr 13 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 12 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 11 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 10 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 09 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 08 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.000059 | 0.000057 | 0.00 |
Apr 07 2024 | 0.000058 | 0.00000400 | 7.34% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
Apr 06 2024 | 0.000055 | 0.00000032 | 0.59% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 05 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 04 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 03 2024 | 0.000056 | -0.00000011 | -0.20% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 02 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000057 | 0.000057 | 0.000055 | 0.00 |
Apr 01 2024 | 0.000059 | -0.00000044 | -0.74% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Mar 31 2024 | 0.00006 | 0.00000200 | 3.48% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
Mar 30 2024 | 0.000057 | -0.00000300 | -4.94% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
Mar 29 2024 | 0.000061 | 0.00000036 | 0.60% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 28 2024 | 0.00006 | 0.00000800 | 15.20% | 0.000054 | 0.00006 | 0.000054 | 1.00 |
Mar 27 2024 | 0.000053 | 0.00000300 | 6.03% | 0.000051 | 0.000053 | 0.000051 | 0.00 |