Register to chat with like-minded investors on our interactive forums.WBTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 73,672.50 | 4,037.13 | 5.80% | 73,192.15 | 73,672.50 | 73,192.15 | 50.00 |
| Jun 05 2024 | 69,635.37 | 1,388.24 | 2.03% | 69,635.37 | 69,635.37 | 69,635.37 | 6.00 |
| Jun 04 2024 | 68,247.13 | -136.98 | -0.20% | 67,457.82 | 68,247.13 | 67,457.82 | 8.00 |
| Jun 03 2024 | 68,384.11 | 0.00 | 0.00% | 68,384.11 | 68,384.11 | 68,384.11 | 0.00 |
| Jun 02 2024 | 68,384.11 | 64.97 | 0.10% | 69,314.48 | 69,314.48 | 68,384.11 | 25.00 |
| Jun 01 2024 | 68,319.14 | -474.10 | -0.69% | 68,319.14 | 68,319.14 | 68,319.14 | 3.00 |
| May 31 2024 | 68,793.25 | 0.00 | 0.00% | 68,793.25 | 68,793.25 | 68,793.25 | 0.00 |
| May 30 2024 | 68,793.25 | 0.00 | 0.00% | 68,793.25 | 68,793.25 | 68,793.25 | 0.00 |
| May 29 2024 | 68,793.25 | 0.00 | 0.00% | 68,793.25 | 68,793.25 | 68,793.25 | 0.00 |
| May 28 2024 | 68,793.25 | -680.44 | -0.98% | 68,793.25 | 68,793.25 | 68,793.25 | 0.00 |
| May 27 2024 | 69,473.68 | 166.89 | 0.24% | 69,473.68 | 69,473.68 | 69,473.68 | 0.00 |
| May 26 2024 | 69,306.79 | 416.38 | 0.60% | 69,343.88 | 69,343.88 | 69,306.79 | 6.00 |
| May 25 2024 | 68,890.42 | 1,986.96 | 2.97% | 67,273.65 | 68,890.42 | 67,273.65 | 16.00 |
| May 24 2024 | 66,903.46 | -2,470.73 | -3.56% | 67,052.29 | 67,052.29 | 66,054.43 | 29.00 |
| May 23 2024 | 69,374.19 | -1,568.06 | -2.21% | 66,282.47 | 69,374.19 | 64,665.76 | 65.00 |
| May 22 2024 | 70,942.25 | 2,504.19 | 3.66% | 72,535.60 | 73,974.30 | 70,942.25 | 60.00 |
| May 21 2024 | 68,438.06 | 1,357.20 | 2.02% | 68,438.06 | 68,438.06 | 68,438.06 | 12.00 |
| May 20 2024 | 67,080.86 | 0.00 | 0.00% | 67,080.86 | 67,080.86 | 67,080.86 | 0.00 |
| May 19 2024 | 67,080.86 | 601.52 | 0.90% | 67,080.86 | 67,080.86 | 67,080.86 | 2.00 |
| May 18 2024 | 66,479.35 | 69.46 | 0.10% | 66,332.76 | 66,479.35 | 66,332.76 | 10.00 |
| May 17 2024 | 66,409.88 | 1,046.24 | 1.60% | 66,409.88 | 66,409.88 | 66,409.88 | 10.00 |
| May 16 2024 | 65,363.64 | 508.49 | 0.78% | 66,301.08 | 66,301.08 | 65,363.64 | 9.00 |
| May 15 2024 | 64,855.15 | -409.36 | -0.63% | 62,383.03 | 64,855.15 | 62,383.03 | 27.00 |
| May 14 2024 | 65,264.51 | 0.00 | 0.00% | 65,264.51 | 65,264.51 | 65,264.51 | 0.00 |
| May 13 2024 | 65,264.51 | 3,661.46 | 5.94% | 65,135.19 | 65,264.51 | 65,135.19 | 78.00 |
| May 12 2024 | 61,603.04 | 0.00 | 0.00% | 61,603.04 | 61,603.04 | 61,603.04 | 0.00 |
| May 11 2024 | 61,603.04 | 0.00 | 0.00% | 61,603.04 | 61,603.04 | 61,603.04 | 0.00 |
| May 10 2024 | 61,603.04 | -406.32 | -0.66% | 62,381.49 | 62,381.49 | 61,603.04 | 10.00 |
| May 09 2024 | 62,009.36 | -839.17 | -1.34% | 62,009.36 | 62,009.36 | 62,009.36 | 3.00 |
| May 08 2024 | 62,848.53 | -1,559.38 | -2.42% | 63,468.13 | 63,468.13 | 62,848.53 | 6.00 |
| May 07 2024 | 64,407.91 | 0.00 | 0.00% | 64,407.91 | 64,407.91 | 64,407.91 | 0.00 |
| May 06 2024 | 64,407.91 | 1,085.22 | 1.71% | 64,750.06 | 64,750.06 | 64,407.91 | 19.00 |
| May 05 2024 | 63,322.69 | 0.00 | 0.00% | 63,322.69 | 63,322.69 | 63,322.69 | 0.00 |
| May 04 2024 | 63,322.69 | 294.18 | 0.47% | 63,322.69 | 63,322.69 | 63,322.69 | 5.00 |
| May 03 2024 | 63,028.51 | 4,824.68 | 8.29% | 61,789.42 | 63,914.82 | 61,789.42 | 39.00 |
| May 02 2024 | 58,203.83 | -757.56 | -1.28% | 56,429.83 | 58,203.83 | 56,429.83 | 33.00 |
| May 01 2024 | 58,961.39 | -5,013.00 | -7.84% | 62,538.54 | 62,538.54 | 58,961.39 | 28.00 |
| Apr 30 2024 | 63,974.39 | 0.00 | 0.00% | 63,974.39 | 63,974.39 | 63,974.39 | 0.00 |
| Apr 29 2024 | 63,974.39 | 0.00 | 0.00% | 63,974.39 | 63,974.39 | 63,974.39 | 0.00 |
| Apr 28 2024 | 63,974.39 | 297.29 | 0.47% | 63,859.65 | 65,296.90 | 63,859.65 | 24.00 |
| Apr 27 2024 | 63,677.09 | -900.59 | -1.39% | 63,677.09 | 63,677.09 | 63,677.09 | 3.00 |
| Apr 26 2024 | 64,577.68 | 0.00 | 0.00% | 64,577.68 | 64,577.68 | 64,577.68 | 0.00 |
| Apr 25 2024 | 64,577.68 | -1,257.35 | -1.91% | 65,361.91 | 65,361.91 | 64,577.68 | 8.00 |
| Apr 24 2024 | 65,835.03 | -2,780.91 | -4.05% | 65,835.03 | 65,835.03 | 65,835.03 | 3.00 |
| Apr 23 2024 | 68,615.94 | 3,473.99 | 5.33% | 65,530.80 | 68,642.03 | 65,530.80 | 59.00 |
| Apr 22 2024 | 65,141.95 | 0.00 | 0.00% | 65,141.95 | 65,141.95 | 65,141.95 | 0.00 |
| Apr 21 2024 | 65,141.95 | 210.26 | 0.32% | 64,674.80 | 66,041.51 | 64,674.80 | 23.00 |
| Apr 20 2024 | 64,931.69 | 0.00 | 0.00% | 64,931.69 | 64,931.69 | 64,931.69 | 0.00 |
| Apr 19 2024 | 64,931.69 | 464.39 | 0.72% | 63,438.36 | 65,368.02 | 63,438.36 | 28.00 |
| Apr 18 2024 | 64,467.30 | 797.37 | 1.25% | 62,319.57 | 64,467.30 | 62,319.57 | 66.00 |
| Apr 17 2024 | 63,669.94 | 0.00 | 0.00% | 63,669.94 | 63,669.94 | 63,669.94 | 0.00 |
| Apr 16 2024 | 63,669.94 | -1,383.71 | -2.13% | 64,430.35 | 64,430.35 | 63,477.80 | 15.00 |
| Apr 15 2024 | 65,053.65 | -467.58 | -0.71% | 65,053.65 | 65,053.65 | 65,053.65 | 0.00 |
| Apr 14 2024 | 65,521.23 | -2,680.42 | -3.93% | 66,662.31 | 66,662.31 | 65,521.23 | 11.00 |
| Apr 13 2024 | 68,201.64 | -1,473.71 | -2.12% | 68,201.64 | 68,201.64 | 68,201.64 | 14.00 |
| Apr 12 2024 | 69,675.36 | 681.03 | 0.99% | 69,675.36 | 69,675.36 | 69,675.36 | 3.00 |
| Apr 11 2024 | 68,994.33 | -1,306.22 | -1.86% | 68,994.33 | 68,994.33 | 68,994.33 | 3.00 |
| Apr 10 2024 | 70,300.55 | 0.00 | 0.00% | 70,300.55 | 70,300.55 | 70,300.55 | 0.00 |
| Apr 09 2024 | 70,300.55 | -755.30 | -1.06% | 70,300.55 | 70,300.55 | 70,300.55 | 21.00 |
| Apr 08 2024 | 71,055.85 | 1,952.22 | 2.83% | 71,055.85 | 71,055.85 | 71,055.85 | 18.00 |
| Apr 07 2024 | 69,103.63 | 779.79 | 1.14% | 67,945.03 | 69,103.63 | 67,945.03 | 11.00 |
| Apr 06 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| Apr 05 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| Apr 04 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| Apr 03 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| Apr 02 2024 | 68,323.83 | -1,992.77 | -2.83% | 68,323.83 | 68,323.83 | 68,323.83 | 18.00 |
| Apr 01 2024 | 70,316.61 | 0.00 | 0.00% | 70,316.61 | 70,316.61 | 70,316.61 | 0.00 |
| Mar 31 2024 | 70,316.61 | 0.00 | 0.00% | 70,316.61 | 70,316.61 | 70,316.61 | 0.00 |
| Mar 30 2024 | 70,316.61 | -1,438.70 | -2.01% | 70,661.89 | 70,661.89 | 70,316.61 | 3.00 |
| Mar 29 2024 | 71,755.31 | 0.00 | 0.00% | 71,755.31 | 71,755.31 | 71,755.31 | 0.00 |
| Mar 28 2024 | 71,755.31 | -1,372.84 | -1.88% | 71,755.31 | 71,755.31 | 71,755.31 | 9.00 |
| Mar 27 2024 | 73,128.14 | 1,947.20 | 2.74% | 73,159.48 | 74,886.58 | 73,128.14 | 52.00 |
| Mar 26 2024 | 71,180.94 | 6,184.98 | 9.52% | 65,925.84 | 73,276.81 | 65,925.84 | 67.00 |
| Mar 25 2024 | 64,995.96 | 0.00 | 0.00% | 64,995.96 | 64,995.96 | 64,995.96 | 0.00 |
| Mar 24 2024 | 64,995.96 | 883.00 | 1.38% | 66,046.99 | 66,046.99 | 64,317.58 | 56.00 |
| Mar 23 2024 | 64,112.96 | -997.73 | -1.53% | 64,112.96 | 64,112.96 | 64,112.96 | 9.00 |
| Mar 22 2024 | 65,110.69 | 176.68 | 0.27% | 65,110.69 | 65,110.69 | 65,110.69 | 1.00 |
| Mar 21 2024 | 64,934.01 | 1,841.33 | 2.92% | 63,200.76 | 64,934.01 | 63,200.76 | 15.00 |
| Mar 20 2024 | 63,092.68 | -6,438.47 | -9.26% | 64,502.30 | 64,502.30 | 63,092.68 | 23.00 |
| Mar 19 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
| Mar 18 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
| Mar 17 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
| Mar 16 2024 | 69,531.15 | 0.00 | 0.00% | 69,531.15 | 69,531.15 | 69,531.15 | 0.00 |
| Mar 15 2024 | 69,531.15 | -4,140.31 | -5.62% | 72,819.50 | 72,957.44 | 69,531.15 | 33.00 |
| Mar 14 2024 | 73,671.46 | 0.00 | 0.00% | 73,671.46 | 73,671.46 | 73,671.46 | 0.00 |
| Mar 13 2024 | 73,671.46 | 0.00 | 0.00% | 73,671.46 | 73,671.46 | 73,671.46 | 0.00 |
| Mar 12 2024 | 73,671.46 | 3,184.40 | 4.52% | 73,671.46 | 73,671.46 | 73,671.46 | 4.00 |
| Mar 11 2024 | 70,487.07 | 4,182.25 | 6.31% | 70,487.07 | 70,487.07 | 70,487.07 | 40.00 |
| Mar 10 2024 | 66,304.81 | 0.00 | 0.00% | 66,304.81 | 66,304.81 | 66,304.81 | 0.00 |
| Mar 09 2024 | 66,304.81 | 0.00 | 0.00% | 66,304.81 | 66,304.81 | 66,304.81 | 0.00 |
