Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | SushiSwap | 10,071,131,810 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.193047 | -0.94% | 20.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.49 | 20.58 | 20.13 | 20.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 13:32:23 | 0.042187 | 20.28 | ETH |
WBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 20.48 | 0.310 | 1.53% | 20.15 | 20.48 | 20.11 | 79.00 |
| May 03 2024 | 20.17 | 0.320 | 1.64% | 19.73 | 20.28 | 19.73 | 252.00 |
| May 02 2024 | 19.84 | 0.230 | 1.16% | 19.65 | 19.86 | 19.41 | 153.00 |
| May 01 2024 | 19.61 | -0.590 | -2.93% | 20.21 | 20.21 | 19.45 | 195.00 |
| Apr 30 2024 | 20.21 | 0.310 | 1.58% | 19.90 | 20.41 | 19.90 | 150.00 |
| Apr 29 2024 | 19.89 | 0.520 | 2.71% | 19.26 | 19.89 | 19.26 | 93.00 |
| Apr 28 2024 | 19.37 | -0.120 | -0.61% | 19.60 | 19.60 | 19.13 | 120.00 |
| Apr 27 2024 | 19.49 | -0.830 | -4.08% | 20.32 | 20.42 | 19.41 | 147.00 |
| Apr 26 2024 | 20.32 | -0.070 | -0.33% | 20.38 | 20.55 | 20.32 | 22.00 |
| Apr 25 2024 | 20.38 | -0.030 | -0.14% | 20.39 | 20.61 | 20.28 | 96.00 |
| Apr 24 2024 | 20.41 | -0.300 | -1.44% | 20.71 | 20.71 | 20.28 | 75.00 |
| Apr 23 2024 | 20.71 | -0.210 | -0.98% | 20.93 | 20.97 | 20.59 | 52.00 |
| Apr 22 2024 | 20.92 | 0.250 | 1.19% | 20.68 | 20.92 | 20.52 | 44.00 |
| Apr 21 2024 | 20.67 | 0.160 | 0.77% | 20.64 | 20.68 | 20.44 | 50.00 |
| Apr 20 2024 | 20.51 | -0.280 | -1.35% | 20.80 | 21.02 | 20.51 | 68.00 |
| Apr 19 2024 | 20.80 | 0.020 | 0.11% | 20.77 | 21.03 | 20.60 | 161.00 |
| Apr 18 2024 | 20.77 | 0.200 | 0.98% | 20.58 | 20.81 | 20.44 | 102.00 |
| Apr 17 2024 | 20.57 | -0.160 | -0.76% | 20.59 | 20.78 | 20.31 | 131.00 |
| Apr 16 2024 | 20.73 | 0.260 | 1.27% | 20.49 | 20.73 | 20.38 | 112.00 |
| Apr 15 2024 | 20.47 | -0.380 | -1.81% | 20.87 | 21.07 | 20.30 | 338.00 |
| Apr 14 2024 | 20.84 | -0.510 | -2.41% | 21.38 | 21.83 | 20.63 | 481.00 |
| Apr 13 2024 | 21.36 | 0.660 | 3.17% | 20.82 | 21.61 | 20.55 | 638.00 |
| Apr 12 2024 | 20.70 | 0.600 | 2.99% | 19.98 | 20.86 | 19.97 | 135.00 |
| Apr 11 2024 | 20.10 | 0.090 | 0.47% | 19.89 | 20.10 | 19.70 | 85.00 |
| Apr 10 2024 | 20.01 | 0.270 | 1.34% | 19.76 | 20.01 | 19.59 | 50.00 |
| Apr 09 2024 | 19.74 | 0.410 | 2.10% | 19.32 | 19.74 | 19.27 | 85.00 |
| Apr 08 2024 | 19.34 | -0.890 | -4.40% | 20.23 | 20.42 | 19.34 | 190.00 |
| Apr 07 2024 | 20.23 | -0.310 | -1.53% | 20.55 | 20.64 | 20.12 | 114.00 |
| Apr 06 2024 | 20.54 | 0.100 | 0.51% | 20.45 | 20.54 | 20.32 | 23.00 |
| Apr 05 2024 | 20.44 | -0.170 | -0.81% | 20.62 | 20.77 | 20.29 | 173.00 |
