Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swag Token | SWAGETH | SushiSwap | 768,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.07% | 0.00000237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000239 | 0.00000239 | 0.00000237 | 0.00000242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 15:23:35 | 0.013968 | 0.00000237 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000009 | 0.042035 | SWAG | |||
SWAGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 15 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 14 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 13 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 12 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 11 2024 | 0.00000242 | -0.00000095 | -28.19% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| May 10 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 09 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 08 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 07 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 06 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 05 2024 | 0.00000337 | 0.00000091 | 36.99% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| May 04 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| May 03 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| May 02 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| May 01 2024 | 0.00000249 | 0.00000017 | 7.33% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| Apr 30 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| Apr 29 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
| Apr 28 2024 | 0.00000225 | -0.00000009 | -3.85% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
| Apr 27 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000234 | 0.00000234 | 0.00000234 | 0.00 |
| Apr 26 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| Apr 25 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| Apr 24 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| Apr 22 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 21 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 20 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 19 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 18 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 17 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Apr 16 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
