STNDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 22 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 21 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 20 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 19 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 18 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 17 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 16 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 15 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 14 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 13 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 12 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 11 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 10 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 09 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 08 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 07 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 06 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 05 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 04 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 03 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 02 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jul 01 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 30 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 29 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 28 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 27 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 26 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 25 2024 | 0.00000722 | -0.00000016 | -2.17% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 24 2024 | 0.00000738 | 0.00000035 | 4.98% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
Jun 23 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Jun 22 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Jun 21 2024 | 0.00000703 | -0.00000035 | -4.74% | 0.00000642 | 0.00000703 | 0.00000624 | 0.00 |
Jun 20 2024 | 0.00000738 | 0.00 | 0.00% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
Jun 19 2024 | 0.00000738 | 0.00 | 0.00% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
Jun 18 2024 | 0.00000738 | 0.00000041 | 5.88% | 0.00000718 | 0.00000778 | 0.00000656 | 0.00 |
Jun 17 2024 | 0.00000697 | 0.00000004 | 0.58% | 0.00000744 | 0.00000744 | 0.00000697 | 0.00 |
Jun 16 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Jun 15 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Jun 14 2024 | 0.00000693 | -0.00000094 | -11.94% | 0.00000760 | 0.00000794 | 0.00000693 | 0.00 |
Jun 13 2024 | 0.00000787 | 0.00000033 | 4.38% | 0.00000787 | 0.00000787 | 0.00000787 | 0.00 |
Jun 12 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
Jun 11 2024 | 0.00000754 | -0.00000013 | -1.69% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
Jun 10 2024 | 0.00000767 | 0.00000007 | 0.92% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Jun 09 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
Jun 08 2024 | 0.00000760 | 0.00000033 | 4.54% | 0.00000720 | 0.00000760 | 0.00000720 | 0.00 |
Jun 07 2024 | 0.00000727 | -0.00000071 | -8.90% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
Jun 06 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
Jun 05 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
Jun 04 2024 | 0.00000798 | 0.00000046 | 6.12% | 0.00000754 | 0.00000909 | 0.00000754 | 0.00 |
Jun 03 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
Jun 02 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
Jun 01 2024 | 0.00000752 | 0.00000016 | 2.17% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
May 31 2024 | 0.00000736 | 0.00 | 0.00% | 0.00000736 | 0.00000736 | 0.00000736 | 0.00 |
May 30 2024 | 0.00000736 | 0.00 | 0.00% | 0.00000736 | 0.00000736 | 0.00000736 | 0.00 |
May 29 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000732 | 0.00000736 | 0.00000732 | 0.00 |
May 28 2024 | 0.00000726 | -0.00000019 | -2.55% | 0.00000773 | 0.00000825 | 0.00000725 | 0.00 |
May 27 2024 | 0.00000745 | 0.00 | 0.00% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
May 26 2024 | 0.00000745 | -0.00000073 | -8.92% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
May 25 2024 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
May 24 2024 | 0.00000818 | -0.00000037 | -4.33% | 0.00000812 | 0.00000818 | 0.00000786 | 0.00 |
May 23 2024 | 0.00000855 | 0.00000031 | 3.76% | 0.00000845 | 0.00000855 | 0.00000845 | 0.00 |
May 22 2024 | 0.00000824 | 0.00 | 0.00% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
May 21 2024 | 0.00000824 | -0.00000096 | -10.43% | 0.00000889 | 0.00000889 | 0.00000824 | 0.00 |
May 20 2024 | 0.00000920 | -0.00000052 | -5.35% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
May 19 2024 | 0.00000972 | 0.00 | 0.00% | 0.00000972 | 0.00000972 | 0.00000972 | 0.00 |
May 18 2024 | 0.00000972 | -0.00000100 | -9.10% | 0.00001 | 0.00001 | 0.00000972 | 0.00 |
May 17 2024 | 0.000011 | 0.00000030 | 2.81% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 16 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 09 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 08 2024 | 0.000011 | 0.00000045 | 4.39% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 07 2024 | 0.00001 | 0.00000027 | 2.71% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 06 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 05 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 04 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 03 2024 | 0.00000997 | 0.00000052 | 5.50% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 02 2024 | 0.00000945 | -0.00000089 | -8.61% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
May 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 30 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 29 2024 | 0.00001 | -0.00000060 | -5.48% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 28 2024 | 0.000011 | 0.00000022 | 2.05% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 26 2024 | 0.000011 | -0.00000032 | -2.90% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |