Register for streaming realtime charts, analysis tools, and prices.
SPELLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000024 | 10.00 |
| Jun 12 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 12.00 |
| Jun 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 13.00 |
| Jun 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 13.00 |
| Jun 09 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 12.00 |
| Jun 08 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 9.00 |
| Jun 07 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000027 | 18.00 |
| Jun 06 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 17.00 |
| Jun 05 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 28.00 |
| Jun 04 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 35.00 |
| Jun 03 2024 | 0.00000034 | 0.00000006 | 21.43% | 0.00000028 | 0.00000038 | 0.00000028 | 130.00 |
| Jun 02 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 18.00 |
| Jun 01 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000032 | 0.00000025 | 99.00 |
| May 31 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 13.00 |
| May 30 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 7.00 |
| May 29 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 13.00 |
| May 28 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 12.00 |
| May 27 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000026 | 0.00000022 | 36.00 |
| May 26 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 8.00 |
| May 25 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000024 | 3.00 |
| May 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 19.00 |
| May 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 40.00 |
| May 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 5.00 |
| May 21 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 7.00 |
| May 20 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000026 | 0.00000023 | 10.00 |
| May 19 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 9.00 |
| May 18 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000026 | 4.00 |
| May 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 5.00 |
| May 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 7.00 |
| May 15 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11.00 |
| May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 5.00 |
| May 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 6.00 |
| May 12 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 4.00 |
| May 11 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 1.00 |
| May 10 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 5.00 |
| May 09 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 4.00 |
| May 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 8.00 |
| May 07 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 5.00 |
| May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 2.00 |
| May 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 7.00 |
| May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1.00 |
| May 03 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 7.00 |
| May 02 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 3.00 |
| May 01 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 9.00 |
| Apr 30 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 13.00 |
| Apr 29 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 7.00 |
| Apr 28 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 7.00 |
| Apr 27 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000028 | 0.00000027 | 7.00 |
| Apr 26 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 14.00 |
| Apr 25 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 0.00000028 | 16.00 |
| Apr 24 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000025 | 28.00 |
| Apr 23 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 0.00000029 | 7.00 |
| Apr 22 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000029 | 5.00 |
| Apr 21 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 6.00 |
| Apr 20 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 6.00 |
| Apr 19 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 15.00 |
| Apr 18 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 6.00 |
| Apr 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 8.00 |
| Apr 16 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 13.00 |
| Apr 15 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 14.00 |
| Apr 14 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 21.00 |
| Apr 13 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000024 | 40.00 |
| Apr 12 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 31.00 |
| Apr 11 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000032 | 28.00 |
| Apr 10 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 10.00 |
| Apr 09 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 8.00 |
| Apr 08 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000033 | 0.00000032 | 3.00 |
| Apr 07 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 7.00 |
| Apr 06 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000034 | 0.00000033 | 12.00 |
| Apr 05 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000032 | 11.00 |
| Apr 04 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 14.00 |
| Apr 03 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 8.00 |
| Apr 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 11.00 |
| Apr 01 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 8.00 |
| Mar 31 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 7.00 |
| Mar 30 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000036 | 0.00000035 | 3.00 |
| Mar 29 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000041 | 0.00000036 | 52.00 |
| Mar 28 2024 | 0.00000041 | 0.00000008 | 24.24% | 0.00000033 | 0.00000041 | 0.00000033 | 41.00 |
| Mar 27 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 7.00 |
| Mar 26 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 13.00 |
| Mar 25 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 5.00 |
| Mar 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 8.00 |
| Mar 23 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 9.00 |
| Mar 22 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 11.00 |
| Mar 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 19.00 |
| Mar 20 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 10.00 |
| Mar 19 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000031 | 0.00000033 | 0.00000031 | 9.00 |
| Mar 18 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Mar 17 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 18.00 |
| Mar 16 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000032 | 17.00 |
